| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2024 | $0.0940 | $0.00967 | |
| 2025 | $0.00949 | $0.00306 | 210.13% |
Werbung
WSDM Historische Kurse
/
Historische Daten Wisdomise
Tschechien: Bitcoin-Skandal erschüttert Regierung – Dark-Web-Transaktionen vor Wahl
Ist der Ethereum-Kurs bereit für eine Explosion? Analyst sieht ein „seltenes und starkes“ Signal
Bitcoin-Kurs auf $500.000? Das ist, warum Hoskinson das glaubt
Strategy kauft 75 Millionen Dollar in Bitcoin während des Kursrückgangs
Bitcoin Pepe steigt nach Listing-Update – Weitere CEX-Listings kommen
| Erster Preis | 2024 Mai ($0.0878) |
|---|---|
| Niedrigster Preis | 2025 Juni ($0.00294) |
| Höchstpreis | 2024 Mai ($0.1065) |
Historische Kurse für Wisdomise
Wisdomise Historischer Chart
Wisdomise Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0319 | $0.1192 | $0.00955 | $0.00967 | $0 | $3.6 M | $25.7 M | 0 | 126% |
| 2025 | $0.00784 | $0.0440 | $0.00303 | $0.00306 | $2.5 M | $1.4 M | $12.8 M | 342.5 M | 92% |
Wisdomise Jahresrenditen
Wisdomise Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -26.03% O:$0.09 C:$0.07 | -28.59% O:$0.07 C:$0.05 | 12.60% O:$0.05 C:$0.06 | -42.62% O:$0.06 C:$0.03 | -38.65% O:$0.03 C:$0.02 | -50.09% O:$0.02 C:$0.01 | 45.51% O:$0.01 C:$0.01 | -32.58% O:$0.01 C:$0.01 | ||||
| 2025 | 27.69% O:$0.01 C:$0.01 | -38.27% O:$0.01 C:$0.01 | -36.93% O:$0.01 C:$0.00 | -25.30% O:$0.00 C:$0.00 | -19.34% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
WSDM OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(WSDM) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00296 | $0.00297 | $0.00292 | $0.00293 | $135.6 T | 45,976,252 | $1 M |
| 06/01/2025 | $0.00291 | $0.00296 | $0.00290 | $0.00296 | $140.3 T | 47,796,717 | $1 M |
| 05/31/2025 | $0.00295 | $0.00297 | $0.00291 | $0.00291 | $132.4 T | 45,099,276 | $1 M |
| 05/30/2025 | $0.00300 | $0.00301 | $0.00295 | $0.00295 | $126.5 T | 42,468,459 | $1.1 M |
| 05/29/2025 | $0.00306 | $0.00318 | $0.00300 | $0.00300 | $377.3 T | 122,209,884 | $1.1 M |
| 05/28/2025 | $0.00306 | $0.00308 | $0.00303 | $0.00306 | $272.8 T | 89,180,236 | $1.1 M |
| 05/27/2025 | $0.00307 | $0.00311 | $0.00304 | $0.00307 | $360.7 T | 117,321,871 | $1.1 M |
| 05/26/2025 | $0.00311 | $0.00313 | $0.00305 | $0.00307 | $359.7 T | 116,305,731 | $1.1 M |
| 05/25/2025 | $0.00310 | $0.00311 | $0.00305 | $0.00310 | $374.4 T | 121,383,176 | $1.1 M |
| 05/24/2025 | $0.00317 | $0.00321 | $0.00309 | $0.00310 | $519.3 T | 164,817,524 | $1.1 M |
| 05/23/2025 | $0.00338 | $0.00339 | $0.00318 | $0.00318 | $1.1 M | 317,155,319 | $1.2 M |
| 05/22/2025 | $0.00349 | $0.00351 | $0.00337 | $0.00338 | $1.5 M | 431,349,885 | $1.2 M |
| 05/21/2025 | $0.00365 | $0.00366 | $0.00347 | $0.00349 | $1.8 M | 502,771,030 | $1.3 M |
| 05/20/2025 | $0.00371 | $0.00372 | $0.00362 | $0.00365 | $1.3 M | 368,829,322 | $1.3 M |
| 05/19/2025 | $0.00394 | $0.00394 | $0.00371 | $0.00371 | $1.7 M | 450,407,273 | $1.3 M |
| 05/18/2025 | $0.00442 | $0.00442 | $0.00390 | $0.00394 | $1.2 M | 305,523,379 | $1.4 M |
| 05/17/2025 | $0.00393 | $0.00452 | $0.00392 | $0.00443 | $1.1 M | 256,938,734 | $1.5 M |
| 05/16/2025 | $0.00357 | $0.00396 | $0.00356 | $0.00393 | $1.1 M | 295,982,324 | $1.3 M |
| 05/15/2025 | $0.00358 | $0.00358 | $0.00353 | $0.00357 | $1.1 M | 299,293,227 | $1.3 M |
| 05/14/2025 | $0.00358 | $0.00359 | $0.00355 | $0.00358 | $951.4 T | 266,255,807 | $1.3 M |
| 05/13/2025 | $0.00348 | $0.00359 | $0.00346 | $0.00358 | $1.1 M | 317,337,554 | $1.2 M |
| 05/12/2025 | $0.00348 | $0.00351 | $0.00342 | $0.00349 | $1.3 M | 370,245,510 | $1.2 M |
| 05/11/2025 | $0.00348 | $0.00351 | $0.00343 | $0.00347 | $978.7 T | 281,776,877 | $1.2 M |
| 05/10/2025 | $0.00351 | $0.00358 | $0.00347 | $0.00347 | $838.1 T | 237,908,132 | $1.3 M |
| 05/09/2025 | $0.00357 | $0.00357 | $0.00351 | $0.00351 | $1.5 M | 410,613,962 | $1.3 M |
| 05/08/2025 | $0.00357 | $0.00360 | $0.00353 | $0.00357 | $1.3 M | 378,335,710 | $1.3 M |
| 05/07/2025 | $0.00357 | $0.00360 | $0.00355 | $0.00357 | $851.6 T | 238,724,740 | $1.3 M |
| 05/06/2025 | $0.00348 | $0.00362 | $0.00346 | $0.00357 | $859.8 T | 242,274,785 | $1.3 M |
| 05/05/2025 | $0.00339 | $0.00360 | $0.00337 | $0.00348 | $858.2 T | 249,358,787 | $1.2 M |
| 05/04/2025 | $0.00344 | $0.00344 | $0.00338 | $0.00339 | $503.8 T | 147,824,156 | $1.2 M |
| 05/03/2025 | $0.00347 | $0.00348 | $0.00344 | $0.00344 | $487.8 T | 140,898,223 | $1.2 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Shyft Network (SHFT) Historische Kurse | $1,072,687 | $78,627 | 2.2 B | -6.19% | 8.95% | ||
 | Unit Protocol New (DUCK) Historische Kurse | $1,130,521 | $574,711 | 427.6 M | -1.27% | 1.97% | ||
 | Crowny Token (CRWNY) Historische Kurse | $865,115 | $1,501 | 700.6 M | -9.79% | 0.58% | ||
 | DeFAI (DEFAI) Historische Kurse | $1,058,424 | $73,596 | 872.6 M | -21.57% | -20.22% | ||
 | Gleec Coin (GLEEC) Historische Kurse | $934,149 | $97 | 186.8 M | -28.36% | -4.80% | ||
 | Rari Governance Token (RGT) Historische Kurse | $892,453 | $2,323 | 12.5 M | -16.11% | 0.53% | ||
 | Handy (HANDY) Historische Kurse | $1,067,908 | $289 | 946 M | -6.72% | 0.87% | ||
 | Efforce (WOZX) Historische Kurse | $1,124,111 | $186,774 | 527.1 M | -1.33% | -1.13% | ||
 | Exeedme (XED) Historische Kurse | $1,017,885 | $134,241 | 91.4 M | -2.67% | 4.39% |