| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2022 | $0,00695 | $0,00507 | |
| 2023 | $0,00535 | $0,00219 | 144,02% |
| 2024 | $0,00462 | $0,00585 | -21,04% |
| 2025 | $0,00593 | $0,00295 | 100,81% |
Publicidad
BeFaster Holder Token (BFHT) Precio Historico
Precio histórico de BeFaster Holder Token, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2022.
| Precio inicial | 2022 Diciembre ($0,00688) |
|---|---|
| Precio más bajo | 2024 Septiembre ($0,00182) |
| Maximo histórico | 2023 Marzo ($0,0348) |
| Mejor año | 2024 |
| Peor año | 2023 |
| Mejor mes | Diciembre |
| Peor mes | Abril |
BeFaster Holder Token Gráfico Histórico
BeFaster Holder Token Histórico Anual desde 2022
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0,00613 | $0,00695 | $0,00491 | $0,00507 | $0 | $436.5 Mil | $487.2 Mil | 0 | 22% |
| 2023 | $0,00973 | $0,0401 | $0,00125 | $0,00219 | $0 | $23.4 Mil | $419 Mil | 0 | 144% |
| 2024 | $0,00503 | $0,0180 | $0,00175 | $0,00585 | $0 | $18.9 Mil | $153.1 Mil | 0 | 265% |
| 2025 | $0,00353 | $0,00740 | $0,00231 | $0,00295 | $0 | $4.1 Mil | $63.5 Mil | 0 | 63% |
BeFaster Holder Token Historico Años
BeFaster Holder Token Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -27,09% O:$0,01 C:$0,01 | |||||||||||
| 2023 | 66,61% O:$0,01 C:$0,01 | 291,56% O:$0,01 C:$0,03 | -57,79% O:$0,03 C:$0,01 | -29,92% O:$0,01 C:$0,01 | -41,90% O:$0,01 C:$0,01 | -46,03% O:$0,01 C:$0,00 | -23,30% O:$0,00 C:$0,00 | -8,44% O:$0,00 C:$0,00 | ||||
| 2024 | 152,22% O:$0,00 C:$0,01 | -18,42% O:$0,01 C:$0,01 | -0,05% O:$0,01 C:$0,01 | -6,91% O:$0,00 C:$0,00 | -15,71% O:$0,00 C:$0,00 | 22,32% O:$0,00 C:$0,00 | -7,06% O:$0,00 C:$0,00 | 77,37% O:$0,00 C:$0,00 | 27,54% O:$0,00 C:$0,01 | |||
| 2025 | -10,64% O:$0,01 C:$0,01 | -29,16% O:$0,01 C:$0,00 | -26,72% O:$0,00 C:$0,00 | -0,23% O:$0,00 C:$0,00 | 0,53% O:$0,00 C:$0,00 | 10,43% O:$0,00 C:$0,00 |
BFHT OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(BFHT) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0,00301 | $0,00313 | $0,00294 | $0,00295 | $2.4 Mil | 784.546 | $0 |
| 06/24/2025 | $0,00294 | $0,00302 | $0,00292 | $0,00301 | $374 | 126.351 | $0 |
| 06/23/2025 | $0,00285 | $0,00295 | $0,00285 | $0,00294 | $32 | 11.242 | $0 |
| 06/22/2025 | $0,00285 | $0,00289 | $0,00278 | $0,00285 | $719 | 252.819 | $0 |
| 06/21/2025 | $0,00288 | $0,00291 | $0,00283 | $0,00285 | $206 | 71.793 | $0 |
| 06/20/2025 | $0,00291 | $0,00293 | $0,00287 | $0,00288 | $40 | 13.907 | $0 |
| 06/19/2025 | $0,00290 | $0,00292 | $0,00288 | $0,00291 | $68 | 23.661 | $0 |
| 06/18/2025 | $0,00288 | $0,00291 | $0,00285 | $0,00289 | $415 | 144.022 | $0 |
| 06/17/2025 | $0,00285 | $0,00291 | $0,00285 | $0,00289 | $708 | 246.081 | $0 |
| 06/16/2025 | $0,00283 | $0,00290 | $0,00282 | $0,00286 | $335 | 117.320 | $0 |
| 06/15/2025 | $0,00282 | $0,00285 | $0,00281 | $0,00283 | $42 | 14.989 | $0 |
| 06/14/2025 | $0,00283 | $0,00284 | $0,00279 | $0,00282 | $276 | 98.408 | $0 |
| 06/13/2025 | $0,00281 | $0,00285 | $0,00270 | $0,00283 | $1.3 Mil | 477.787 | $0 |
| 06/12/2025 | $0,00283 | $0,00286 | $0,00280 | $0,00281 | $425 | 150.484 | $0 |
| 06/11/2025 | $0,00281 | $0,00283 | $0,00278 | $0,00283 | $733 | 262.259 | $0 |
| 06/10/2025 | $0,00275 | $0,00281 | $0,00273 | $0,00281 | $289 | 105.174 | $0 |
| 06/09/2025 | $0,00270 | $0,00277 | $0,00269 | $0,00275 | $24 | 9.144 | $0 |
| 06/08/2025 | $0,00269 | $0,00272 | $0,00267 | $0,00270 | $53 | 19.746 | $0 |
| 06/07/2025 | $0,00265 | $0,00270 | $0,00264 | $0,00269 | $26 | 9.724 | $0 |
| 06/06/2025 | $0,00262 | $0,00267 | $0,00260 | $0,00265 | $40 | 15.243 | $0 |
| 06/05/2025 | $0,00275 | $0,00277 | $0,00259 | $0,00262 | $90 | 33.269 | $0 |
| 06/04/2025 | $0,00275 | $0,00280 | $0,00274 | $0,00275 | $139 | 50.276 | $0 |
| 06/03/2025 | $0,00278 | $0,00281 | $0,00274 | $0,00275 | $49 | 17.883 | $0 |
| 06/02/2025 | $0,00274 | $0,00278 | $0,00271 | $0,00278 | $191 | 69.874 | $0 |
| 06/01/2025 | $0,00273 | $0,00274 | $0,00270 | $0,00274 | $65 | 24.125 | $0 |
| 05/31/2025 | $0,00287 | $0,00287 | $0,00260 | $0,00273 | $5.2 Mil | 1.916.608 | $0 |
| 05/30/2025 | $0,00285 | $0,00292 | $0,00278 | $0,00287 | $648 | 228.194 | $0 |
| 05/29/2025 | $0,00290 | $0,00291 | $0,00284 | $0,00284 | $75 | 26.396 | $0 |
| 05/28/2025 | $0,00291 | $0,00292 | $0,00288 | $0,00290 | $217 | 75.088 | $0 |
| 05/27/2025 | $0,00284 | $0,00295 | $0,00283 | $0,00291 | $301 | 104.256 | $0 |
| 05/26/2025 | $0,00278 | $0,00442 | $0,00277 | $0,00284 | $63.5 Mil | 22.456.230 | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | REDX (REDX) Precio Historico | $0,00576 | $0 | $409.692 | 0,40% | -1,58% | |
 | DuelNow (DNOW) Precio Historico | $0,000750 | $0 | $183.854 | -1,43% | -8,98% | |
 | Shiryo (SHIRYO) Precio Historico | $0,0277 | $0 | $53.452 | -2,32% | -17,44% | |
 | XNP (XNP) Precio Historico | $0,00434 | $0 | $32.210 | -0,06% | -0,33% | |
 | BDTCOIN (BDTC) Precio Historico | $51,33 | $0 | $873.215 | 17,82% | 17,84% | |
 | Light Defi (LIGHT) Precio Historico | $0,0000695 | $0 | $1 | 0,03% | -0,37% | |
 | Cryptoku (CKU) Precio Historico | $0,000907 | $0 | $48 | -0,21% | -0,22% | |
 | Freedom. Jobs. Business. (FJB) Precio Historico | $0,0000004 | $0 | $18 | -2,50% | -47,30% | |
 | Humanize ($HMT) Precio Historico | $0,000183 | $0 | $70.177 | -0,54% | 0,55% |