| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2019 | $0,0602 | $0,2619 | |
| 2020 | $0,2747 | $0,1246 | 120,43% |
| 2021 | $0,2036 | $0,0518 | 292,65% |
| 2022 | $0,0482 | $0,00720 | 569,45% |
| 2023 | $0,00720 | $0,0128 | -43,66% |
| 2024 | $0,0133 | $0,0125 | 6,98% |
| 2025 | $0,0106 | $0,00452 | 134,96% |
Publicidad
Crypto Sports (CSPN) Precio Historico
Precio histórico de Crypto Sports, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2019.
$0,00452 USD (+0%)
+$0?
+$0?
Sitio Web Explorer 1 Explorer 2 Announcement Twitter (oct 23, 2018) Facebook Telegram Discord Whitepaper
| Precio inicial | 2019 Mayo ($0,0911) |
|---|---|
| Precio más bajo | 2025 Febrero ($0,00221) |
| Maximo histórico | 2021 Abril ($0,8257) |
| Mejor año | 2023 |
| Peor año | 2021 |
| Mejor mes | Marzo |
| Peor mes | Febrero |
Crypto Sports Gráfico Histórico
Crypto Sports Histórico Anual desde 2019
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0,2614 | $0,9503 | $0,0602 | $0,2619 | $425.6 Mil | $1.1 Mil | $11.6 Mil | 1.8 M | 318% |
| 2020 | $0,1586 | $0,6976 | $0,0220 | $0,1246 | $426.3 Mil | $856 | $13.2 Mil | 2.7 M | 383% |
| 2021 | $0,1945 | $1,77 | $0,00918 | $0,0518 | $527.9 Mil | $1.4 Mil | $25.2 Mil | 2.7 M | 275% |
| 2022 | $0,0452 | $0,6906 | $0,00400 | $0,00720 | $128.8 Mil | $741 | $53.9 Mil | 2.7 M | 841% |
| 2023 | $0,0256 | $0,1400 | $0,00400 | $0,0128 | $69.3 Mil | $195 | $3.8 Mil | 2.7 M | 418% |
| 2024 | $0,0162 | $0,0789 | $0,00260 | $0,0125 | $44.8 Mil | $236 | $4.5 Mil | 2.7 M | 559% |
| 2025 | $0,00434 | $0,0141 | $0,00200 | $0,00452 | $11.8 Mil | $113 | $727 | 2.7 M | 404% |
Crypto Sports Historico Años
Crypto Sports Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 505,21% O:$0,06 C:$0,36 | 22,71% O:$0,36 C:$0,45 | -54,33% O:$0,45 C:$0,20 | -44,30% O:$0,20 C:$0,11 | 68,20% O:$0,11 C:$0,19 | -14,46% O:$0,19 C:$0,16 | -6,61% O:$0,16 C:$0,15 | 70,77% O:$0,15 C:$0,26 | ||||
| 2020 | 24,20% O:$0,26 C:$0,33 | -22,59% O:$0,33 C:$0,25 | -53,00% O:$0,25 C:$0,12 | -18,67% O:$0,12 C:$0,10 | -58,70% O:$0,42 C:$0,17 | 12,58% O:$0,17 C:$0,20 | -32,10% O:$0,20 C:$0,13 | -54,43% O:$0,13 C:$0,06 | 12,90% O:$0,06 C:$0,07 | -42,00% O:$0,07 C:$0,04 | 212,63% O:$0,04 C:$0,12 | |
| 2021 | 10,77% O:$0,12 C:$0,14 | -10,35% O:$0,14 C:$0,12 | 505,54% O:$0,12 C:$0,75 | -59,12% O:$0,75 C:$0,31 | -7,07% O:$0,31 C:$0,28 | -63,17% O:$0,28 C:$0,10 | 35,71% O:$0,10 C:$0,14 | -33,21% O:$0,14 C:$0,09 | 61,37% O:$0,09 C:$0,15 | -24,69% O:$0,15 C:$0,11 | -43,54% O:$0,11 C:$0,06 | -19,34% O:$0,06 C:$0,05 |
| 2022 | -8,15% O:$0,05 C:$0,05 | -67,63% O:$0,05 C:$0,02 | 464,67% O:$0,02 C:$0,09 | 75,09% O:$0,09 C:$0,15 | -40,95% O:$0,15 C:$0,09 | 26,19% O:$0,01 C:$0,01 | -32,08% O:$0,01 C:$0,01 | |||||
| 2023 | 70,56% O:$0,01 C:$0,01 | -34,85% O:$0,01 C:$0,01 | 55,00% O:$0,01 C:$0,01 | 301,53% O:$0,01 C:$0,05 | 87,51% O:$0,05 C:$0,09 | -64,92% O:$0,09 C:$0,03 | -42,32% O:$0,03 C:$0,02 | 20,28% O:$0,02 C:$0,02 | -4,23% O:$0,02 C:$0,02 | -30,47% O:$0,02 C:$0,02 | 25,31% O:$0,02 C:$0,02 | -32,59% O:$0,02 C:$0,01 |
| 2024 | -37,40% O:$0,01 C:$0,01 | -0,25% O:$0,01 C:$0,01 | -24,56% O:$0,01 C:$0,01 | -54,32% O:$0,01 C:$0,00 | 113,09% O:$0,00 C:$0,01 | 289,42% O:$0,01 C:$0,02 | 162,14% O:$0,02 C:$0,06 | -58,91% O:$0,06 C:$0,02 | -28,80% O:$0,02 C:$0,02 | 8,57% O:$0,02 C:$0,02 | -2,63% O:$0,02 C:$0,02 | -32,59% O:$0,02 C:$0,01 |
| 2025 | -37,13% O:$0,01 C:$0,01 | -71,05% O:$0,01 C:$0,00 | 24,23% O:$0,00 C:$0,00 | 24,82% O:$0,00 C:$0,00 | 28,41% O:$0,00 C:$0,00 |
CSPN OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(CSPN) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $0,00452 | $0,00452 | $0,00452 | $0,00452 | $11 | 2.535 | $12.4 Mil |
| 05/28/2025 | $0,00452 | $0,00452 | $0,00452 | $0,00452 | $11 | 2.535 | $12.4 Mil |
| 05/27/2025 | $0,00452 | $0,00452 | $0,00452 | $0,00452 | $11 | 2.535 | $12.4 Mil |
| 05/26/2025 | $0,00452 | $0,00452 | $0,00452 | $0,00452 | $11 | 2.535 | $12.4 Mil |
| 05/25/2025 | $0,00240 | $0,00452 | $0,00240 | $0,00452 | $11 | 3.368 | $9.3 Mil |
| 05/24/2025 | $0,00240 | $0,00240 | $0,00240 | $0,00240 | $1 | 545,19 | $6.6 Mil |
| 05/23/2025 | $0,00240 | $0,00240 | $0,00240 | $0,00240 | $1 | 545,19 | $6.6 Mil |
| 05/22/2025 | $0,00240 | $0,00240 | $0,00240 | $0,00240 | $1 | 545,19 | $6.6 Mil |
| 05/21/2025 | $0,00479 | $0,00479 | $0,00240 | $0,00240 | $1 | 431,97 | $8.3 Mil |
| 05/20/2025 | $0,00479 | $0,00479 | $0,00479 | $0,00479 | $373 | 77.971 | $13.1 Mil |
| 05/19/2025 | $0,00487 | $0,00487 | $0,00200 | $0,00479 | $373 | 95.084 | $10.8 Mil |
| 05/18/2025 | $0,00487 | $0,00487 | $0,00487 | $0,00487 | $4 | 968,44 | $13.3 Mil |
| 05/17/2025 | $0,00487 | $0,00487 | $0,00487 | $0,00487 | $4 | 968,44 | $13.3 Mil |
| 05/16/2025 | $0,00487 | $0,00487 | $0,00487 | $0,00487 | $4 | 968,44 | $13.3 Mil |
| 05/15/2025 | $0,00487 | $0,00487 | $0,00487 | $0,00487 | $4 | 968,44 | $13.3 Mil |
| 05/14/2025 | $0,00357 | $0,00487 | $0,00357 | $0,00487 | $4 | 1.162 | $11.1 Mil |
| 05/13/2025 | $0,00357 | $0,00357 | $0,00357 | $0,00357 | $34 | 9.568 | $9.8 Mil |
| 05/12/2025 | $0,00357 | $0,00357 | $0,00357 | $0,00357 | $34 | 9.568 | $9.8 Mil |
| 05/11/2025 | $0,00357 | $0,00357 | $0,00357 | $0,00357 | $34 | 9.568 | $9.8 Mil |
| 05/10/2025 | $0,00357 | $0,00357 | $0,00357 | $0,00357 | $34 | 9.568 | $9.8 Mil |
| 05/09/2025 | $0,00357 | $0,00357 | $0,00357 | $0,00357 | $34 | 9.568 | $9.8 Mil |
| 05/08/2025 | $0,00357 | $0,00357 | $0,00357 | $0,00357 | $34 | 9.568 | $9.8 Mil |
| 05/07/2025 | $0,00357 | $0,00357 | $0,00357 | $0,00357 | $34 | 9.568 | $9.8 Mil |
| 05/06/2025 | $0,00357 | $0,00357 | $0,00357 | $0,00357 | $34 | 9.568 | $9.8 Mil |
| 05/05/2025 | $0,00401 | $0,00401 | $0,00357 | $0,00357 | $34 | 9.441 | $9.9 Mil |
| 05/04/2025 | $0,00352 | $0,00401 | $0,00352 | $0,00401 | $1 | 543,15 | $10.1 Mil |
| 05/03/2025 | $0,00352 | $0,00352 | $0,00352 | $0,00352 | $36 | 10.268 | $9.6 Mil |
| 05/02/2025 | $0,00352 | $0,00352 | $0,00352 | $0,00352 | $36 | 10.268 | $9.6 Mil |
| 05/01/2025 | $0,00352 | $0,00352 | $0,00352 | $0,00352 | $36 | 10.268 | $9.6 Mil |
| 04/30/2025 | $0,00361 | $0,00361 | $0,00352 | $0,00352 | $36 | 10.139 | $9.8 Mil |
| 04/29/2025 | $0,00361 | $0,00361 | $0,00361 | $0,00361 | $40 | 11.223 | $9.9 Mil |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | FunFair (FUN) Precio Historico | $0,00780 | $80.331.258 | $3.772 | 97,51% | 0% | |
 | Sweatcoin - Sweat Economy (SWEAT) Precio Historico | $0,00362 | $28.939.815 | $5.644.338 | -14,66% | -8,66% | |
 | Paris Saint-Germain Fan Token (PSG) Precio Historico | $2,41 | $17.780.885 | $14.592.493 | -13,59% | -9,81% | |
 | Santos FC Fan Token (SANTOS) Precio Historico | $2,35 | $15.875.994 | $8.530.558 | -6,22% | -6,97% | |
 | DimeCoin (DIME) Precio Historico | $0,0000006 | $324.587 | $43 | -5,02% | -1,69% | |
 | DogeCash (DOGEC) Precio Historico | $0,00233 | $48.861 | $9 | -15,42% | 9,23% | |
 | Zurcoin (ZUR) Precio Historico | $0,000103 | $0 | $70 | 34,50% | 29,31% | |
 | LockTrip (LOC) Precio Historico | $0,0809 | $0 | $21 | -4,36% | -2,14% | |
 | ShoeFy (SHOE) Precio Historico | $0,00104 | $13.573 | $71.430 | 7,73% | 1,65% |