| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2022 | $0.00E+0 | $0.00E+0 | |
| 2023 | $0.00E+0 | $0.00E+0 | -13,27% |
| 2024 | $0.00E+0 | $0.00E+0 | -52,27% |
| 2025 | $0.00E+0 | $0.00E+0 | 15,12% |
Publicidad
Dink Doink (DINK) Precio Historico
Precio histórico de Dink Doink, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2022.
| Precio inicial | 2022 Abril ($0.00E+0) |
|---|---|
| Precio más bajo | 2023 Octubre ($0.00E+0) |
| Maximo histórico | 2024 Diciembre ($0.00E+0) |
| Mejor año | 2024 |
| Peor año | 2025 |
| Mejor mes | Marzo |
| Peor mes | Agosto |
Dink Doink Gráfico Histórico
Dink Doink Histórico Anual desde 2022
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $38 | $3.3 Mil | 0 | 64% |
| 2023 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $40 | $1.8 Mil | 0 | 46% |
| 2024 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $0 | $5 | 0 | 55% |
| 2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $1 | $5 | 0 | 30% |
Dink Doink Historico Años
Dink Doink Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -17,37% O:$0,00 C:$0,00 | -31,80% O:$0,00 C:$0,00 | 29,15% O:$0,00 C:$0,00 | -1,78% O:$0,00 C:$0,00 | 2,53% O:$0,00 C:$0,00 | 13,51% O:$0,00 C:$0,00 | -7,28% O:$0,00 C:$0,00 | -18,95% O:$0,00 C:$0,00 | ||||
| 2023 | -4,87% O:$0,00 C:$0,00 | 4,82% O:$0,00 C:$0,00 | 7,08% O:$0,00 C:$0,00 | -12,45% O:$0,00 C:$0,00 | -21,73% O:$0,00 C:$0,00 | 0,20% O:$0,00 C:$0,00 | -9,80% O:$0,00 C:$0,00 | -3,24% O:$0,00 C:$0,00 | 37,03% O:$0,00 C:$0,00 | |||
| 2024 | -2,24% O:$0,00 C:$0,00 | 42,99% O:$0,00 C:$0,00 | -8,17% O:$0,00 C:$0,00 | 6,38% O:$0,00 C:$0,00 | 2,78% O:$0,00 C:$0,00 | -1,58% O:$0,00 C:$0,00 | -7,09% O:$0,00 C:$0,00 | 6,34% O:$0,00 C:$0,00 | 3,11% O:$0,00 C:$0,00 | 7,63% O:$0,00 C:$0,00 | ||
| 2025 | -3,16% O:$0,00 C:$0,00 | -17,13% O:$0,00 C:$0,00 | 2,64% O:$0,00 C:$0,00 | 5,90% O:$0,00 C:$0,00 |
DINK OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(DINK) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/25/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/24/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/23/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/22/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/21/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 59.303.874.210 | $0 |
| 06/20/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 59.916.569.260 | $0 |
| 06/19/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 60.349.891.887 | $0 |
| 06/18/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 60.056.355.536 | $0 |
| 06/17/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 59.919.395.247 | $0 |
| 06/16/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 59.873.874.852 | $0 |
| 06/15/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 60.265.331.419 | $0 |
| 06/14/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 58.918.428.219 | $0 |
| 06/13/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 57.716.568.980 | $0 |
| 06/12/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 56.716.868.508 | $0 |
| 06/11/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 57.262.362.549 | $0 |
| 06/10/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/09/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/08/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/07/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/06/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/27/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 33.493.907.379 | $0 |
| 05/26/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 33.335.010.153 | $0 |
| 05/25/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 33.546.023.675 | $0 |
| 05/24/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 33.165.062.544 | $0 |
| 05/23/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 32.295.542.500 | $0 |
| 05/22/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 33.473.401.537 | $0 |
| 05/21/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 33.956.453.678 | $0 |
| 05/20/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 33.426.465.693 | $0 |
| 05/19/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 33.629.869.820 | $0 |
| 05/18/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 33.616.605.470 | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Mavro (MVR) Precio Historico | $0,4724 | $0 | $0 | -0,13% | -0,44% | |
 | Destiny (DES) Precio Historico | $0,000582 | $0 | $0 | -14,02% | -1,72% | |
 | Uro (URO) Precio Historico | $0,00125 | $0 | $0 | -3,54% | -3,16% | |
 | Flycoin (FLY) Precio Historico | $0,1072 | $0 | $0 | -0,11% | -0,43% | |
 | LevelApp Token (LVL) Precio Historico | $0.00E+0 | $0 | $0 | -2,01% | -2,63% | |
 | FOREXCOIN (FOREX) Precio Historico | $0,0000067 | $0 | $1 | 25,93% | 25,70% | |
 | Homeros (HMR) Precio Historico | $0,00500 | $0 | $0 | 0% | 0% | |
 | DREP (DREP) Precio Historico | $0,00291 | $0 | $0 | 0,52% | -1,06% | |
 | Matchpool (GUP) Precio Historico | $0,00107 | $0 | $0 | -0,11% | -0,43% |