| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2017 | $0,0367 | $0,0288 | |
| 2018 | $0,0372 | $0,00699 | 432,61% |
| 2019 | $0,00797 | $0,00490 | 62,76% |
| 2020 | $0,00489 | $0,000580 | 744,53% |
| 2021 | $0,000586 | $0,000479 | 22,50% |
| 2022 | $0,000486 | $0,000196 | 148,12% |
| 2023 | $0,000196 | $0,000502 | -60,92% |
| 2024 | $0,000441 | $0,000343 | 28,67% |
| 2025 | $0,000376 | $0,000304 | 23,49% |
Publicidad
Ecobit (ECOB) Precio Historico
Precio histórico de Ecobit, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2017.
| Precio inicial | 2017 Julio ($0,0352) |
|---|---|
| Precio más bajo | 2023 Agosto ($0,0000820) |
| Maximo histórico | 2018 Enero ($0,1276) |
| Mejor año | 2021 |
| Peor año | 2020 |
| Mejor mes | Marzo |
| Peor mes | Febrero |
Ecobit Gráfico Histórico
Ecobit Histórico Anual desde 2017
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0,0244 | $0,0530 | $0,00871 | $0,0288 | $9.5 M | $9.2 Mil | $117.9 Mil | 406.7 M | 184% |
| 2018 | $0,0188 | $0,1866 | $0,00289 | $0,00699 | $8.2 M | $1.3 Mil | $44.7 Mil | 448.2 M | 329% |
| 2019 | $0,00890 | $0,0264 | $0,00229 | $0,00490 | $3.9 M | $696 | $11.3 Mil | 444.4 M | 198% |
| 2020 | $0,00162 | $0,00621 | $0,000444 | $0,000580 | $718.3 Mil | $1 | $126 | 444.4 M | 189% |
| 2021 | $0,00105 | $0,00591 | $0,000155 | $0,000479 | $463.9 Mil | $2 | $340 | 444.4 M | 832% |
| 2022 | $0,000376 | $0,00193 | $0,0000642 | $0,000196 | $166.9 Mil | $0 | $17 | 444.4 M | 721% |
| 2023 | $0,000308 | $0,000660 | $0,0000637 | $0,000502 | $127.6 Mil | $0 | $4 | 420.9 M | 920% |
| 2024 | $0,000339 | $0,000733 | $0,000160 | $0,000343 | $0 | $0 | $18 | 0 | 356% |
| 2025 | $0,000326 | $0,000523 | $0,0000905 | $0,000304 | $0 | $0 | $20 | 0 | 209% |
Ecobit Historico Años
Ecobit Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | -0,31% O:$0,04 C:$0,04 | -46,47% O:$0,04 C:$0,02 | -13,18% O:$0,02 C:$0,02 | -39,76% O:$0,02 C:$0,01 | 187,21% O:$0,01 C:$0,03 | |||||||
| 2018 | -28,90% O:$0,04 C:$0,03 | -1,73% O:$0,03 C:$0,03 | -39,76% O:$0,03 C:$0,02 | 28,13% O:$0,02 C:$0,02 | -37,68% O:$0,02 C:$0,01 | 34,46% O:$0,01 C:$0,02 | 12,94% O:$0,02 C:$0,02 | -29,88% O:$0,02 C:$0,01 | -55,87% O:$0,01 C:$0,01 | 35,25% O:$0,01 C:$0,01 | -22,43% O:$0,01 C:$0,01 | 12,48% O:$0,01 C:$0,01 |
| 2019 | -25,84% O:$0,01 C:$0,01 | 17,75% O:$0,01 C:$0,01 | 97,49% O:$0,01 C:$0,01 | 16,40% O:$0,01 C:$0,01 | 27,95% O:$0,01 C:$0,02 | -18,28% O:$0,01 C:$0,01 | -66,02% O:$0,01 C:$0,00 | 12,54% O:$0,00 C:$0,00 | 21,51% O:$0,00 C:$0,00 | -1,06% O:$0,00 C:$0,00 | 15,92% O:$0,00 C:$0,00 | |
| 2020 | -17,91% O:$0,00 C:$0,00 | -25,53% O:$0,00 C:$0,00 | -65,54% O:$0,00 C:$0,00 | -24,71% O:$0,00 C:$0,00 | 9,47% O:$0,00 C:$0,00 | -2,87% O:$0,00 C:$0,00 | 22,84% O:$0,00 C:$0,00 | 49,57% O:$0,00 C:$0,00 | -7,64% O:$0,00 C:$0,00 | 37,64% O:$0,00 C:$0,00 | -59,19% O:$0,00 C:$0,00 | -26,20% O:$0,00 C:$0,00 |
| 2021 | 108,81% O:$0,00 C:$0,00 | -1,71% O:$0,00 C:$0,00 | 59,71% O:$0,00 C:$0,00 | 31,11% O:$0,00 C:$0,00 | -68,39% O:$0,00 C:$0,00 | 3,95% O:$0,00 C:$0,00 | 27,11% O:$0,00 C:$0,00 | -7,04% O:$0,00 C:$0,00 | -66,60% O:$0,00 C:$0,00 | 36,79% O:$0,00 C:$0,00 | 14,18% O:$0,00 C:$0,00 | -5,04% O:$0,00 C:$0,00 |
| 2022 | -26,30% O:$0,00 C:$0,00 | -5,94% O:$0,00 C:$0,00 | 236,77% O:$0,00 C:$0,00 | -63,17% O:$0,00 C:$0,00 | -24,16% O:$0,00 C:$0,00 | -37,78% O:$0,00 C:$0,00 | 21,53% O:$0,00 C:$0,00 | 195,47% O:$0,00 C:$0,00 | -72,09% O:$0,00 C:$0,00 | 50,61% O:$0,00 C:$0,00 | -16,69% O:$0,00 C:$0,00 | -19,63% O:$0,00 C:$0,00 |
| 2023 | 49,06% O:$0,00 C:$0,00 | -14,45% O:$0,00 C:$0,00 | 60,19% O:$0,00 C:$0,00 | -0,75% O:$0,00 C:$0,00 | 26,72% O:$0,00 C:$0,00 | 2,24% O:$0,00 C:$0,00 | -60,67% O:$0,00 C:$0,00 | -15,85% O:$0,00 C:$0,00 | 58,62% O:$0,00 C:$0,00 | -6,71% O:$0,00 C:$0,00 | 19,84% O:$0,00 C:$0,00 | 33,06% O:$0,00 C:$0,00 |
| 2024 | -15,57% O:$0,00 C:$0,00 | -28,48% O:$0,00 C:$0,00 | 8,54% O:$0,00 C:$0,00 | -15,79% O:$0,00 C:$0,00 | 16,53% O:$0,00 C:$0,00 | -18,16% O:$0,00 C:$0,00 | 36,10% O:$0,00 C:$0,00 | -6,41% O:$0,00 C:$0,00 | -21,13% O:$0,00 C:$0,00 | 6,08% O:$0,00 C:$0,00 | 88,59% O:$0,00 C:$0,00 | -35,30% O:$0,00 C:$0,00 |
| 2025 | -1,62% O:$0,00 C:$0,00 | -5,98% O:$0,00 C:$0,00 | 1,35% O:$0,00 C:$0,00 | -16,53% O:$0,00 C:$0,00 | -14,22% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 |
ECOB OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(ECOB) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0,000359 | $0,000359 | $0,000242 | $0,000304 | $0 | 0? | $0 |
| 06/06/2025 | $0,000263 | $0,000359 | $0,000218 | $0,000359 | $0 | 0? | $0 |
| 06/05/2025 | $0,000306 | $0,000359 | $0,000228 | $0,000359 | $0 | 0? | $0 |
| 06/04/2025 | $0,000310 | $0,000359 | $0,000253 | $0,000306 | $0 | 0? | $0 |
| 06/03/2025 | $0,000263 | $0,000359 | $0,000260 | $0,000260 | $0 | 0? | $0 |
| 06/02/2025 | $0,000310 | $0,000359 | $0,000255 | $0,000311 | $0 | 0? | $0 |
| 06/01/2025 | $0,000309 | $0,000359 | $0,000252 | $0,000261 | $0 | 0? | $0 |
| 05/31/2025 | $0,000310 | $0,000359 | $0,000251 | $0,000309 | $0 | 0? | $0 |
| 05/30/2025 | $0,000324 | $0,000359 | $0,000260 | $0,000310 | $0 | 0? | $0 |
| 05/29/2025 | $0,000329 | $0,000333 | $0,000290 | $0,000324 | $0 | 0? | $0 |
| 05/28/2025 | $0,000332 | $0,000333 | $0,000293 | $0,000328 | $0 | 0? | $0 |
| 05/27/2025 | $0,000243 | $0,000359 | $0,000241 | $0,000332 | $0 | 0? | $0 |
| 05/26/2025 | $0,000331 | $0,000493 | $0,000197 | $0,000243 | $0 | 165,11 | $0 |
| 05/25/2025 | $0,000331 | $0,000332 | $0,000188 | $0,000331 | $2 | 7.601 | $0 |
| 05/24/2025 | $0,000331 | $0,000359 | $0,000302 | $0,000331 | $0 | 0? | $0 |
| 05/23/2025 | $0,000331 | $0,000359 | $0,000302 | $0,000331 | $0 | 0? | $0 |
| 05/22/2025 | $0,000337 | $0,000345 | $0,000317 | $0,000345 | $0 | 0? | $0 |
| 05/21/2025 | $0,000305 | $0,000359 | $0,000303 | $0,000315 | $0 | 0? | $0 |
| 05/20/2025 | $0,000303 | $0,000335 | $0,000294 | $0,000332 | $0 | 0? | $0 |
| 05/19/2025 | $0,000314 | $0,000338 | $0,000289 | $0,000331 | $0 | 0? | $0 |
| 05/18/2025 | $0,000324 | $0,000359 | $0,000289 | $0,000337 | $0 | 0? | $0 |
| 05/17/2025 | $0,000329 | $0,000329 | $0,000286 | $0,000324 | $0 | 0? | $0 |
| 05/16/2025 | $0,000327 | $0,000335 | $0,000294 | $0,000329 | $0 | 0? | $0 |
| 05/15/2025 | $0,000336 | $0,000359 | $0,000290 | $0,000327 | $0 | 0? | $0 |
| 05/14/2025 | $0,000342 | $0,000359 | $0,000309 | $0,000314 | $0 | 0? | $0 |
| 05/13/2025 | $0,000335 | $0,000343 | $0,000294 | $0,000342 | $0 | 0? | $0 |
| 05/12/2025 | $0,000338 | $0,000363 | $0,000300 | $0,000312 | $0 | 0? | $0 |
| 05/11/2025 | $0,000350 | $0,000363 | $0,000304 | $0,000337 | $0 | 0? | $0 |
| 05/10/2025 | $0,000320 | $0,000362 | $0,000276 | $0,000362 | $0 | 0? | $0 |
| 05/09/2025 | $0,000315 | $0,000362 | $0,000261 | $0,000320 | $0 | 0? | $0 |
| 05/08/2025 | $0,000297 | $0,000362 | $0,000238 | $0,000314 | $0 | 0? | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | ChainLink (LINK) Precio Historico | $13,81 | $8.812.240.246 | $181.125.275 | -0,61% | 0,78% | |
 | Wanchain (WAN) Precio Historico | $0,1131 | $22.453.736 | $1.758.024 | -0,55% | 2,00% | |
 | Enzyme (MLN) Precio Historico | $8,01 | $21.370.563 | $2.559.872 | 0,05% | 0,72% | |
 | Alvara Protocol (ALVA) Precio Historico | $0,1624 | $6.857.917 | $269.145 | -4,98% | 28,48% | |
 | Tether (USDT) Precio Historico | $1,00 | $139.538.397.114 | $37.077.877.837 | -0,01% | -0,17% | |
 | XRP (XRP) Precio Historico | $2,17 | $125.261.810.753 | $983.166.588 | -0,53% | 0,16% | |
 | Binance Coin (BNB) Precio Historico | $649,71 | $108.372.754.588 | $787.932.346 | -0,47% | 0,70% | |
 | VeChain (VET) Precio Historico | $0,0239 | $1.934.975.543 | $22.228.231 | -1,14% | 0,46% | |
 | IslaCoin (ISL) Precio Historico | $0,0113 | $0 | $0 | -1,04% | 1,39% |