| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2022 | $0,1683 | $0,1102 | |
| 2023 | $0,1117 | $0,00278 | 3.918% |
| 2024 | $0,00278 | $0,0000292 | 9.421% |
| 2025 | $0,0000288 | $0,0000135 | 112,66% |
Publicidad
EGO Precio Historico
Precio histórico de EGO, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2022.
| Precio inicial | 2022 Agosto ($0,1678) |
|---|---|
| Precio más bajo | 2025 Abril ($0,0000124) |
| Maximo histórico | 2022 Septiembre ($0,2166) |
| Mejor año | 2023 |
| Peor año | 2024 |
| Mejor mes | Noviembre |
| Peor mes | Mayo |
EGO Gráfico Histórico
EGO Histórico Anual desde 2022
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0,1352 | $0,3165 | $0,0308 | $0,1102 | $0 | $839.9 Mil | $2 M | 0 | 215% |
| 2023 | $0,0233 | $0,1688 | $0,000850 | $0,00278 | $0 | $59.2 Mil | $1.2 M | 0 | 1.2 Mil% |
| 2024 | $0,000140 | $0,00278 | $0,0000139 | $0,0000292 | $0 | $0 | $8 | 0 | 5 Mil% |
| 2025 | $0,0000214 | $0,0000437 | $0,0000120 | $0,0000135 | $0 | $0 | $4 | 0 | 136% |
EGO Historico Años
EGO Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -21,09% O:$0,20 C:$0,16 | -63,58% O:$0,16 C:$0,06 | 136,70% O:$0,06 C:$0,14 | -19,27% O:$0,14 C:$0,11 | ||||||||
| 2023 | -42,01% O:$0,11 C:$0,06 | -31,77% O:$0,06 C:$0,04 | -86,65% O:$0,04 C:$0,01 | 327,49% O:$0,01 C:$0,02 | -68,69% O:$0,02 C:$0,01 | -24,26% O:$0,01 C:$0,01 | 120,14% O:$0,01 C:$0,01 | -78,45% O:$0,01 C:$0,00 | ||||
| 2024 | -98,61% O:$0,00 C:$0,00 | 54,78% O:$0,00 C:$0,00 | 22,29% O:$0,00 C:$0,00 | -22,09% O:$0,00 C:$0,00 | -0,37% O:$0,00 C:$0,00 | -41,56% O:$0,00 C:$0,00 | 2,11% O:$0,00 C:$0,00 | -1,90% O:$0,00 C:$0,00 | 5,19% O:$0,00 C:$0,00 | -27,71% O:$0,00 C:$0,00 | 47,16% O:$0,00 C:$0,00 | -21,18% O:$0,00 C:$0,00 |
| 2025 | 15,89% O:$0,00 C:$0,00 | -32,25% O:$0,00 C:$0,00 | -36,96% O:$0,00 C:$0,00 | -0,89% O:$0,00 C:$0,00 | -5,32% O:$0,00 C:$0,00 |
EGO OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(EGO) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0,0000132 | $0,0000136 | $0,0000128 | $0,0000135 | $0 | 0? | $0 |
| 05/30/2025 | $0,0000143 | $0,0000168 | $0,0000132 | $0,0000132 | $0 | 23.970 | $0 |
| 05/29/2025 | $0,0000143 | $0,0000144 | $0,0000143 | $0,0000143 | $0 | 0? | $0 |
| 05/28/2025 | $0,0000144 | $0,0000144 | $0,0000141 | $0,0000143 | $0 | 0? | $0 |
| 05/27/2025 | $0,0000143 | $0,0000145 | $0,0000142 | $0,0000144 | $0 | 0? | $0 |
| 05/26/2025 | $0,0000144 | $0,0000145 | $0,0000143 | $0,0000143 | $0 | 0? | $0 |
| 05/25/2025 | $0,0000146 | $0,0000146 | $0,0000142 | $0,0000144 | $0 | 0? | $0 |
| 05/24/2025 | $0,0000146 | $0,0000147 | $0,0000145 | $0,0000145 | $0 | 0? | $0 |
| 05/23/2025 | $0,0000151 | $0,0000152 | $0,0000145 | $0,0000146 | $0 | 0? | $0 |
| 05/22/2025 | $0,0000150 | $0,0000151 | $0,0000149 | $0,0000151 | $0 | 0? | $0 |
| 05/21/2025 | $0,0000149 | $0,0000152 | $0,0000148 | $0,0000149 | $0 | 0? | $0 |
| 05/20/2025 | $0,0000151 | $0,0000151 | $0,0000148 | $0,0000149 | $0 | 0? | $0 |
| 05/19/2025 | $0,0000148 | $0,0000151 | $0,0000143 | $0,0000151 | $0 | 0? | $0 |
| 05/18/2025 | $0,0000147 | $0,0000150 | $0,0000146 | $0,0000149 | $0 | 0? | $0 |
| 05/17/2025 | $0,0000151 | $0,0000152 | $0,0000146 | $0,0000147 | $0 | 0? | $0 |
| 05/16/2025 | $0,0000147 | $0,0000174 | $0,0000147 | $0,0000151 | $0 | 0? | $0 |
| 05/15/2025 | $0,0000154 | $0,0000185 | $0,0000145 | $0,0000147 | $0 | 0? | $0 |
| 05/14/2025 | $0,0000151 | $0,0000188 | $0,0000149 | $0,0000153 | $0 | 0? | $0 |
| 05/13/2025 | $0,0000150 | $0,0000151 | $0,0000147 | $0,0000151 | $0 | 0? | $0 |
| 05/12/2025 | $0,0000150 | $0,0000152 | $0,0000147 | $0,0000150 | $0 | 0? | $0 |
| 05/11/2025 | $0,0000149 | $0,0000150 | $0,0000145 | $0,0000150 | $0 | 0? | $0 |
| 05/10/2025 | $0,0000143 | $0,0000149 | $0,0000142 | $0,0000149 | $0 | 0? | $0 |
| 05/09/2025 | $0,0000141 | $0,0000143 | $0,0000140 | $0,0000143 | $0 | 0? | $0 |
| 05/08/2025 | $0,0000136 | $0,0000142 | $0,0000135 | $0,0000141 | $0 | 0? | $0 |
| 05/07/2025 | $0,0000135 | $0,0000136 | $0,0000134 | $0,0000136 | $0 | 0? | $0 |
| 05/06/2025 | $0,0000139 | $0,0000139 | $0,0000133 | $0,0000135 | $0 | 0? | $0 |
| 05/05/2025 | $0,0000137 | $0,0000141 | $0,0000137 | $0,0000139 | $0 | 0? | $0 |
| 05/04/2025 | $0,0000138 | $0,0000140 | $0,0000137 | $0,0000137 | $0 | 0? | $0 |
| 05/03/2025 | $0,0000140 | $0,0000140 | $0,0000138 | $0,0000138 | $0 | 0? | $0 |
| 05/02/2025 | $0,0000140 | $0,0000140 | $0,0000139 | $0,0000140 | $0 | 0? | $0 |
| 05/01/2025 | $0,0000140 | $0,0000140 | $0,0000139 | $0,0000140 | $0 | 0? | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Elrond eGold (EGLD) Precio Historico | $15,35 | $207.359.358 | $8.224.507 | -14,00% | 3,45% | |
 | Egochain (EGAX) Precio Historico | $0,0219 | $0 | $56.340 | -18,41% | 0,23% | |
 | OmiseGO (OMG) Precio Historico | $0,2088 | $29.279.994 | $36.085.851 | 4,69% | 16,18% | |
 | Dego Finance (DEGO) Precio Historico | $2,59 | $54.425.873 | $6.085.553 | 12,45% | -0,39% | |
 | Aavegotchi (GHST) Precio Historico | $0,3973 | $20.959.184 | $2.990.275 | -13,12% | 2,58% | |
 | Degods (DEGOD) Precio Historico | $0,000977 | $0 | $96.429 | -12,65% | 0,52% | |
 | MobileGo (MGO) Precio Historico | $0,00242 | $0 | $0 | -4,40% | 0,64% | |
 | Geegoopuzzle (GGP) Precio Historico | $5,36 | $0 | $894 | -0,63% | -0,06% | |
 | Xoloitzcuintli (XOLO) Precio Historico | $0,0000002 | $0 | $0 | 0% | 0% |