| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2018 | $0,0519 | $0,00440 | |
| 2019 | $0,00419 | $0,000519 | 707,08% |
| 2020 | $0,000540 | $0,000665 | -18,78% |
| 2021 | $0,000703 | $0,00140 | -49,86% |
| 2022 | $0,00140 | $0,000703 | 99,36% |
| 2023 | $0,000712 | $0,000388 | 83,34% |
| 2024 | $0,000391 | $0,000202 | 93,75% |
| 2025 | $0,000167 | $0,000173 | -3,44% |
Publicidad
Electrify.Asia (ELEC) Precio Historico
Precio histórico de Electrify.Asia, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2018.
$0,000181 USD (+6,66%)
+$0,000011
+$0,000011
Sitio Web Explorer 1 Explorer 2 Twitter (nov 8, 2017) Reddit (sep 13, 2015) Facebook Telegram Código Fuente
| Precio inicial | 2018 Marzo ($0,0588) |
|---|---|
| Precio más bajo | 2025 Marzo ($0,000127) |
| Maximo histórico | 2018 Abril ($0,1833) |
| Mejor año | 2021 |
| Peor año | 2019 |
| Mejor mes | Abril |
| Peor mes | Junio |
Electrify.Asia Gráfico Histórico
Electrify.Asia Histórico Anual desde 2018
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0,0389 | $0,2076 | $0,00412 | $0,00440 | $13.6 M | $436.2 Mil | $3.5 M | 404.7 M | 144% |
| 2019 | $0,00207 | $0,00495 | $0,000358 | $0,000519 | $943.4 Mil | $21.9 Mil | $507.1 Mil | 473.8 M | 155% |
| 2020 | $0,000625 | $0,00179 | $0,000227 | $0,000665 | $329.6 Mil | $4.1 Mil | $254.5 Mil | 529.6 M | 270% |
| 2021 | $0,00159 | $0,0182 | $0,000501 | $0,00140 | $843.1 Mil | $60.4 Mil | $2.3 M | 529.6 M | 201% |
| 2022 | $0,000843 | $0,00439 | $0,000494 | $0,000703 | $445.8 Mil | $33.4 Mil | $628.9 Mil | 529.6 M | 162% |
| 2023 | $0,000546 | $0,00105 | $0,000258 | $0,000388 | $288.7 Mil | $21.5 Mil | $200.2 Mil | 529.6 M | 78% |
| 2024 | $0,000312 | $0,000778 | $0,000124 | $0,000202 | $164.9 Mil | $12.6 Mil | $65.9 Mil | 529.6 M | 124% |
| 2025 | $0,000156 | $0,000276 | $0,000122 | $0,000173 | $82.8 Mil | $18.7 Mil | $120.9 Mil | 529.5 M | 101% |
Electrify.Asia Historico Años
Electrify.Asia Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 157,16% O:$0,06 C:$0,15 | -50,21% O:$0,15 C:$0,07 | -63,67% O:$0,07 C:$0,03 | -27,26% O:$0,03 C:$0,02 | -34,90% O:$0,02 C:$0,01 | -30,02% O:$0,01 C:$0,01 | -1,60% O:$0,01 C:$0,01 | -25,40% O:$0,01 C:$0,01 | -33,10% O:$0,01 C:$0,00 | |||
| 2019 | -26,43% O:$0,00 C:$0,00 | -24,47% O:$0,00 C:$0,00 | 16,54% O:$0,00 C:$0,00 | 7,16% O:$0,00 C:$0,00 | 7,81% O:$0,00 C:$0,00 | -18,34% O:$0,00 C:$0,00 | -24,04% O:$0,00 C:$0,00 | -37,64% O:$0,00 C:$0,00 | -23,09% O:$0,00 C:$0,00 | -10,05% O:$0,00 C:$0,00 | -34,27% O:$0,00 C:$0,00 | -8,47% O:$0,00 C:$0,00 |
| 2020 | 40,88% O:$0,00 C:$0,00 | -22,72% O:$0,00 C:$0,00 | -27,73% O:$0,00 C:$0,00 | 30,00% O:$0,00 C:$0,00 | 5,34% O:$0,00 C:$0,00 | 6,78% O:$0,00 C:$0,00 | 44,83% O:$0,00 C:$0,00 | 26,33% O:$0,00 C:$0,00 | -40,54% O:$0,00 C:$0,00 | -32,53% O:$0,00 C:$0,00 | 14,07% O:$0,00 C:$0,00 | 33,54% O:$0,00 C:$0,00 |
| 2021 | 2,07% O:$0,00 C:$0,00 | 31,29% O:$0,00 C:$0,00 | 176,70% O:$0,00 C:$0,00 | 23,01% O:$0,00 C:$0,00 | -41,91% O:$0,00 C:$0,00 | -44,93% O:$0,00 C:$0,00 | -6,78% O:$0,00 C:$0,00 | 128,73% O:$0,00 C:$0,00 | -51,44% O:$0,00 C:$0,00 | 43,56% O:$0,00 C:$0,00 | 3,75% O:$0,00 C:$0,00 | -5,75% O:$0,00 C:$0,00 |
| 2022 | -32,11% O:$0,00 C:$0,00 | -12,99% O:$0,00 C:$0,00 | 6,79% O:$0,00 C:$0,00 | 8,55% O:$0,00 C:$0,00 | -23,86% O:$0,00 C:$0,00 | -10,32% O:$0,00 C:$0,00 | 16,43% O:$0,00 C:$0,00 | -9,73% O:$0,00 C:$0,00 | -3,57% O:$0,00 C:$0,00 | 58,77% O:$0,00 C:$0,00 | -32,83% O:$0,00 C:$0,00 | -1,06% O:$0,00 C:$0,00 |
| 2023 | 5,52% O:$0,00 C:$0,00 | 1,17% O:$0,00 C:$0,00 | -4,33% O:$0,00 C:$0,00 | 2,91% O:$0,00 C:$0,00 | -17,21% O:$0,00 C:$0,00 | -27,46% O:$0,00 C:$0,00 | -0,83% O:$0,00 C:$0,00 | -6,62% O:$0,00 C:$0,00 | -8,32% O:$0,00 C:$0,00 | 1,39% O:$0,00 C:$0,00 | -10,97% O:$0,00 C:$0,00 | 13,21% O:$0,00 C:$0,00 |
| 2024 | -12,26% O:$0,00 C:$0,00 | 36,48% O:$0,00 C:$0,00 | -3,60% O:$0,00 C:$0,00 | -19,37% O:$0,00 C:$0,00 | 27,83% O:$0,00 C:$0,00 | -13,83% O:$0,00 C:$0,00 | -20,48% O:$0,00 C:$0,00 | -45,57% O:$0,00 C:$0,00 | 12,37% O:$0,00 C:$0,00 | -12,70% O:$0,00 C:$0,00 | 8,04% O:$0,00 C:$0,00 | 10,97% O:$0,00 C:$0,00 |
| 2025 | -20,11% O:$0,00 C:$0,00 | 7,26% O:$0,00 C:$0,00 | -18,10% O:$0,00 C:$0,00 | 12,43% O:$0,00 C:$0,00 | 1,63% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 |
ELEC OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(ELEC) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0,000169 | $0,000179 | $0,000153 | $0,000173 | $120.9 Mil | 723.489.905 | $88.5 Mil |
| 06/06/2025 | $0,000159 | $0,000202 | $0,000154 | $0,000169 | $100.6 Mil | 613.238.381 | $86.9 Mil |
| 06/05/2025 | $0,000174 | $0,000175 | $0,000154 | $0,000160 | $86.3 Mil | 527.650.094 | $86.6 Mil |
| 06/04/2025 | $0,000177 | $0,000202 | $0,000131 | $0,000174 | $106.7 Mil | 633.450.159 | $89.2 Mil |
| 06/03/2025 | $0,000180 | $0,000213 | $0,000158 | $0,000177 | $106.3 Mil | 597.647.377 | $94.2 Mil |
| 06/02/2025 | $0,000170 | $0,000185 | $0,000169 | $0,000180 | $95.2 Mil | 536.527.772 | $94 Mil |
| 06/01/2025 | $0,000162 | $0,000170 | $0,000162 | $0,000170 | $102.7 Mil | 629.401.286 | $86.4 Mil |
| 05/31/2025 | $0,000161 | $0,000168 | $0,000160 | $0,000162 | $90 Mil | 552.143.751 | $86.3 Mil |
| 05/30/2025 | $0,000183 | $0,000183 | $0,000154 | $0,000160 | $93.8 Mil | 579.877.589 | $85.7 Mil |
| 05/29/2025 | $0,000160 | $0,000236 | $0,000137 | $0,000183 | $116.3 Mil | 718.552.365 | $85.7 Mil |
| 05/28/2025 | $0,000160 | $0,000161 | $0,000157 | $0,000160 | $88.9 Mil | 556.484.310 | $84.6 Mil |
| 05/27/2025 | $0,000159 | $0,000161 | $0,000159 | $0,000160 | $93.8 Mil | 588.778.098 | $84.4 Mil |
| 05/26/2025 | $0,000148 | $0,000159 | $0,000148 | $0,000159 | $91.2 Mil | 586.636.493 | $82.4 Mil |
| 05/25/2025 | $0,000150 | $0,000151 | $0,000147 | $0,000148 | $76.6 Mil | 513.495.524 | $79 Mil |
| 05/24/2025 | $0,000154 | $0,000157 | $0,000150 | $0,000150 | $84.7 Mil | 553.768.900 | $81 Mil |
| 05/23/2025 | $0,000149 | $0,000171 | $0,000149 | $0,000154 | $78.1 Mil | 491.522.735 | $84.1 Mil |
| 05/22/2025 | $0,000166 | $0,000166 | $0,000132 | $0,000149 | $23.4 Mil | 150.625.525 | $82.4 Mil |
| 05/21/2025 | $0,000146 | $0,000170 | $0,000146 | $0,000166 | $6.1 Mil | 41.043.696 | $79.1 Mil |
| 05/20/2025 | $0,000156 | $0,000156 | $0,000129 | $0,000146 | $24.8 Mil | 166.217.446 | $79 Mil |
| 05/19/2025 | $0,000156 | $0,000156 | $0,000156 | $0,000156 | $25.9 Mil | 166.274.651 | $82.6 Mil |
| 05/18/2025 | $0,000147 | $0,000170 | $0,000147 | $0,000156 | $26.6 Mil | 173.872.697 | $81 Mil |
| 05/17/2025 | $0,000151 | $0,000151 | $0,000146 | $0,000147 | $22.6 Mil | 151.934.592 | $78.8 Mil |
| 05/16/2025 | $0,000152 | $0,000153 | $0,000151 | $0,000151 | $25.5 Mil | 167.652.485 | $80.5 Mil |
| 05/15/2025 | $0,000161 | $0,000163 | $0,000152 | $0,000152 | $24.7 Mil | 156.387.678 | $83.7 Mil |
| 05/14/2025 | $0,000158 | $0,000170 | $0,000130 | $0,000161 | $26.3 Mil | 167.387.392 | $83.3 Mil |
| 05/13/2025 | $0,000159 | $0,000168 | $0,000154 | $0,000158 | $24.1 Mil | 151.718.657 | $84 Mil |
| 05/12/2025 | $0,000164 | $0,000164 | $0,000156 | $0,000159 | $23.9 Mil | 150.560.314 | $84.1 Mil |
| 05/11/2025 | $0,000158 | $0,000181 | $0,000153 | $0,000164 | $18.9 Mil | 117.617.529 | $84.9 Mil |
| 05/10/2025 | $0,000157 | $0,000164 | $0,000152 | $0,000158 | $12.9 Mil | 81.621.208 | $83.7 Mil |
| 05/09/2025 | $0,000156 | $0,000168 | $0,000156 | $0,000157 | $16.6 Mil | 104.730.800 | $84.1 Mil |
| 05/08/2025 | $0,000156 | $0,000160 | $0,000156 | $0,000156 | $26.3 Mil | 168.251.974 | $82.8 Mil |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | ChainLink (LINK) Precio Historico | $13,85 | $8.837.906.463 | $142.180.224 | -0,32% | 0,19% | |
 | SwissBorg (BORG) Precio Historico | $0,1973 | $194.042.995 | $29.002 | 0,24% | 0,41% | |
 | Power Ledger (POWR) Precio Historico | $0,1641 | $91.846.263 | $2.669.213 | 0,61% | 1,41% | |
 | Wanchain (WAN) Precio Historico | $0,1147 | $22.768.744 | $1.747.026 | 0,85% | 1,78% | |
 | UNUS SED LEO (LEO) Precio Historico | $9,17 | $8.473.402.516 | $12.997.964 | 0,37% | 0,85% | |
 | OKB (OKB) Precio Historico | $51,57 | $3.094.395.781 | $5.580.555 | -1,17% | -0,97% | |
 | AAVE (EthLend) (LEND) Precio Historico | $2,55 | $2.810.312.652 | $958 | -0,44% | -0,21% | |
 | SingularityNET (AGIX) Precio Historico | $0,5732 | $731.779.421 | $0 | 0% | 0% | |
 | Xiasi Inu (XIASI) Precio Historico | $0.00E+0 | $93.334 | $0 | -0,08% | 0,23% |