| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2022 | $0,0000200 | $0,0000061 | |
| 2023 | $0,0000061 | $0,0000051 | 18,40% |
| 2024 | $0,0000051 | $0,0000051 | 0,5905512% |
| 2025 | $0,0000051 | $0,0000051 | 0,1968504% |
Publicidad
King Dog Inu (KINGDOG) Precio Historico
Precio histórico de King Dog Inu, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2022.
| Precio inicial | 2022 Marzo ($0,0000225) |
|---|---|
| Precio más bajo | 2025 Abril ($0,0000051) |
| Maximo histórico | 2022 Marzo ($0,0000249) |
| Mejor año | 2024 |
| Peor año | 2023 |
| Mejor mes | Agosto |
| Peor mes | Marzo |
King Dog Inu Gráfico Histórico
King Dog Inu Histórico Anual desde 2022
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0,0000112 | $0,0000249 | $0,0000049 | $0,0000061 | $0 | $53 | $1.4 Mil | 0 | 997% |
| 2023 | $0,0000053 | $0,0000061 | $0,0000051 | $0,0000051 | $0 | $2 | $3 | 0 | 19% |
| 2024 | $0,0000054 | $0,0000061 | $0,0000051 | $0,0000051 | $0 | $2 | $3 | 0 | 25% |
| 2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $0 | $1 | $2 | 0 | 2% |
King Dog Inu Historico Años
King Dog Inu Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 60,72% O:$0,00 C:$0,00 | -66,72% O:$0,00 C:$0,00 | -30,74% O:$0,00 C:$0,00 | 23,49% O:$0,00 C:$0,00 | 250,43% O:$0,00 C:$0,00 | -75,60% O:$0,00 C:$0,00 | ||||||
| 2023 | -0,17% O:$0,00 C:$0,00 | -15,54% O:$0,00 C:$0,00 | -0,20% O:$0,00 C:$0,00 | 0,20% O:$0,00 C:$0,00 | -0,20% O:$0,00 C:$0,00 | 0,20% O:$0,00 C:$0,00 | ||||||
| 2024 | -0,20% O:$0,00 C:$0,00 | 0,20% O:$0,00 C:$0,00 | -0,20% O:$0,00 C:$0,00 | 0,20% O:$0,00 C:$0,00 | 18,40% O:$0,00 C:$0,00 | 0,17% O:$0,00 C:$0,00 | -16,17% O:$0,00 C:$0,00 | |||||
| 2025 | 0,20% O:$0,00 C:$0,00 | -0,20% O:$0,00 C:$0,00 | 0,20% O:$0,00 C:$0,00 |
KINGDOG OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(KINGDOG) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $2 | 418.757 | $0 |
| 06/26/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $1 | 372.089 | $0 |
| 06/25/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $1 | 360.976 | $0 |
| 06/24/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $2 | 431.712 | $0 |
| 06/23/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $1 | 362.955 | $0 |
| 06/22/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $1 | 386.308 | $0 |
| 06/21/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $2 | 435.446 | $0 |
| 06/20/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $1 | 387.584 | $0 |
| 06/19/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $2 | 398.476 | $0 |
| 06/18/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $2 | 393.377 | $0 |
| 06/17/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $2 | 398.201 | $0 |
| 06/16/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $2 | 397.453 | $0 |
| 06/15/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $1 | 380.958 | $0 |
| 06/14/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $1 | 353.936 | $0 |
| 06/13/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $2 | 395.763 | $0 |
| 06/12/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $1 | 379.233 | $0 |
| 06/11/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $2 | 395.602 | $0 |
| 06/10/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $2 | 399.626 | $0 |
| 06/09/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $2 | 432.206 | $0 |
| 06/08/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $1 | 377.580 | $0 |
| 06/07/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $2 | 411.240 | $0 |
| 06/06/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $2 | 410.970 | $0 |
| 06/05/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $1 | 366.646 | $0 |
| 06/04/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $2 | 414.057 | $0 |
| 06/03/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $1 | 392.955 | $0 |
| 06/02/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $1 | 383.350 | $0 |
| 06/01/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $1 | 380.013 | $0 |
| 05/31/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $1 | 354.123 | $0 |
| 05/30/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $1 | 377.601 | $0 |
| 05/29/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $2 | 393.795 | $0 |
| 05/28/2025 | $0,0000051 | $0,0000051 | $0,0000051 | $0,0000051 | $2 | 408.200 | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Phoenix Token (PHX) Precio Historico | $0,000976 | $32.156 | $2 | 0,58% | 0,75% | |
 | ElonDoge DAO (EDAO) Precio Historico | $0,3964 | $793 | $2 | 0,25% | 0,40% | |
 | NFTBlackMarket (NBM) Precio Historico | $0.00E+0 | $0 | $2 | 0,25% | 0,40% | |
 | Vires Finance (VIRES) Precio Historico | $0,0537 | $141.561 | $0 | 0,21% | 0,71% | |
 | Theos (THEOS) Precio Historico | $0,0000532 | $0 | $2 | 0% | 0% | |
 | MetaMoon (METAMOON) Precio Historico | $0.00E+0 | $0 | $2 | 0,25% | 0,40% | |
 | SIRIN LABS Token (SRN) Precio Historico | $0,000199 | $97.775 | $2 | 0,23% | 0,10% | |
 | Godzilla (GODZ) Precio Historico | $0.00E+0 | $0 | $2 | 0,25% | 0,40% | |
 | Fairface (FAF) Precio Historico | $0,00388 | $0 | $2 | 0% | 0% |