| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2022 | $0,6697 | $0,6582 | |
| 2023 | $0,6535 | $0,4741 | 37,84% |
| 2024 | $0,4643 | $0,0607 | 664,41% |
| 2025 | $0,0626 | $0,0458 | 36,87% |
Publicidad
Leeds United Fan Token (LUFC) Precio Historico
Precio histórico de Leeds United Fan Token, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2022.
$0,0416 USD (-1,26%)
- $0,000530
- $0,000530
Tags: Token
| Precio inicial | 2022 Diciembre ($0,6991) |
|---|---|
| Precio más bajo | 2025 Abril ($0,0319) |
| Maximo histórico | 2023 Febrero ($1,03) |
| Mejor año | 2023 |
| Peor año | 2024 |
| Mejor mes | Enero |
| Peor mes | Mayo |
Leeds United Fan Token Gráfico Histórico
Leeds United Fan Token Histórico Anual desde 2022
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0,6741 | $0,7242 | $0,6325 | $0,6582 | $666.4 Mil | $77.7 Mil | $109.5 Mil | 983.9 Mil | 10% |
| 2023 | $0,5753 | $1,27 | $0,3185 | $0,4741 | $724.2 Mil | $60.6 Mil | $150.2 Mil | 1.3 M | 80% |
| 2024 | $0,2754 | $0,5890 | $0,0561 | $0,0607 | $1.4 M | $30.2 Mil | $64.7 Mil | 5 M | 95% |
| 2025 | $0,0458 | $0,0674 | $0,0292 | $0,0458 | $333.1 Mil | $52 Mil | $62.4 Mil | 7.4 M | 64% |
Leeds United Fan Token Historico Años
Leeds United Fan Token Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -1,72% O:$0,67 C:$0,66 | |||||||||||
| 2023 | 32,24% O:$0,66 C:$0,87 | -3,37% O:$0,87 C:$0,84 | -17,25% O:$0,84 C:$0,70 | 16,15% O:$0,70 C:$0,81 | -32,63% O:$0,81 C:$0,55 | -9,41% O:$0,55 C:$0,50 | -19,61% O:$0,50 C:$0,40 | 7,59% O:$0,40 C:$0,43 | -11,35% O:$0,43 C:$0,38 | 17,65% O:$0,38 C:$0,45 | -2,88% O:$0,44 C:$0,43 | 9,72% O:$0,43 C:$0,47 |
| 2024 | 1,43% O:$0,47 C:$0,48 | 2,28% O:$0,48 C:$0,49 | 12,49% O:$0,49 C:$0,56 | -23,91% O:$0,55 C:$0,42 | -42,27% O:$0,42 C:$0,24 | -32,19% O:$0,24 C:$0,17 | 4,35% O:$0,17 C:$0,17 | -7,00% O:$0,17 C:$0,16 | 7,65% O:$0,16 C:$0,17 | -17,27% O:$0,17 C:$0,14 | -27,43% O:$0,14 C:$0,10 | -41,59% O:$0,10 C:$0,06 |
| 2025 | -37,57% O:$0,06 C:$0,04 | 36,58% O:$0,04 C:$0,05 | -34,66% O:$0,05 C:$0,03 | 42,27% O:$0,03 C:$0,05 | -12,55% O:$0,05 C:$0,04 |
LUFC OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(LUFC) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $0,0458 | $0,0461 | $0,0421 | $0,0421 | $52 Mil | 1.185.677 | $325.6 Mil |
| 05/29/2025 | $0,0507 | $0,0516 | $0,0455 | $0,0458 | $52.3 Mil | 1.084.568 | $358 Mil |
| 05/28/2025 | $0,0510 | $0,0519 | $0,0495 | $0,0508 | $55.6 Mil | 1.090.379 | $378.1 Mil |
| 05/27/2025 | $0,0524 | $0,0532 | $0,0505 | $0,0509 | $53.5 Mil | 1.019.851 | $388.8 Mil |
| 05/26/2025 | $0,0516 | $0,0535 | $0,0513 | $0,0523 | $54.6 Mil | 1.042.865 | $388.5 Mil |
| 05/25/2025 | $0,0483 | $0,0518 | $0,0471 | $0,0515 | $57.8 Mil | 1.183.159 | $362.6 Mil |
| 05/24/2025 | $0,0462 | $0,0485 | $0,0457 | $0,0484 | $57.5 Mil | 1.227.162 | $347.3 Mil |
| 05/23/2025 | $0,0483 | $0,0493 | $0,0453 | $0,0461 | $53.2 Mil | 1.118.665 | $352.5 Mil |
| 05/22/2025 | $0,0483 | $0,0497 | $0,0475 | $0,0483 | $52.7 Mil | 1.086.368 | $360.2 Mil |
| 05/21/2025 | $0,0466 | $0,0486 | $0,0460 | $0,0483 | $57 Mil | 1.209.162 | $349.7 Mil |
| 05/20/2025 | $0,0461 | $0,0471 | $0,0459 | $0,0466 | $51.6 Mil | 1.110.143 | $345.1 Mil |
| 05/19/2025 | $0,0471 | $0,0475 | $0,0451 | $0,0459 | $55.1 Mil | 1.199.649 | $340.8 Mil |
| 05/18/2025 | $0,0466 | $0,0491 | $0,0453 | $0,0469 | $55.6 Mil | 1.181.695 | $349.3 Mil |
| 05/17/2025 | $0,0489 | $0,0491 | $0,0465 | $0,0466 | $53.8 Mil | 1.141.037 | $349.8 Mil |
| 05/16/2025 | $0,0514 | $0,0525 | $0,0479 | $0,0488 | $55.5 Mil | 1.100.572 | $374.1 Mil |
| 05/15/2025 | $0,0582 | $0,0587 | $0,0501 | $0,0514 | $51.3 Mil | 934.248 | $407.6 Mil |
| 05/14/2025 | $0,0592 | $0,0606 | $0,0570 | $0,0584 | $59.2 Mil | 1.006.102 | $436.8 Mil |
| 05/13/2025 | $0,0575 | $0,0617 | $0,0547 | $0,0593 | $57.5 Mil | 997.466 | $427.7 Mil |
| 05/12/2025 | $0,0588 | $0,0598 | $0,0562 | $0,0574 | $55.3 Mil | 951.897 | $431.1 Mil |
| 05/11/2025 | $0,0606 | $0,0607 | $0,0586 | $0,0588 | $53.1 Mil | 889.045 | $442.8 Mil |
| 05/10/2025 | $0,0655 | $0,0662 | $0,0580 | $0,0606 | $55.6 Mil | 899.654 | $458.7 Mil |
| 05/09/2025 | $0,0618 | $0,0655 | $0,0613 | $0,0655 | $57.2 Mil | 904.710 | $469.1 Mil |
| 05/08/2025 | $0,0605 | $0,0660 | $0,0605 | $0,0615 | $55 Mil | 864.041 | $472.3 Mil |
| 05/07/2025 | $0,0602 | $0,0615 | $0,0599 | $0,0607 | $53.3 Mil | 876.893 | $451.1 Mil |
| 05/06/2025 | $0,0621 | $0,0627 | $0,0593 | $0,0602 | $53.6 Mil | 874.633 | $454.7 Mil |
| 05/05/2025 | $0,0552 | $0,0665 | $0,0548 | $0,0622 | $62 Mil | 1.052.036 | $437.3 Mil |
| 05/04/2025 | $0,0543 | $0,0555 | $0,0531 | $0,0554 | $54.5 Mil | 1.007.210 | $401.5 Mil |
| 05/03/2025 | $0,0518 | $0,0591 | $0,0518 | $0,0544 | $55.7 Mil | 1.018.021 | $406.1 Mil |
| 05/02/2025 | $0,0515 | $0,0518 | $0,0504 | $0,0518 | $57.6 Mil | 1.119.419 | $381.5 Mil |
| 05/01/2025 | $0,0481 | $0,0507 | $0,0477 | $0,0507 | $58.9 Mil | 1.214.532 | $359.4 Mil |
| 04/30/2025 | $0,0476 | $0,0484 | $0,0457 | $0,0481 | $57.2 Mil | 1.218.520 | $348.4 Mil |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Juventus Fan Token (JUV) Precio Historico | $1,06 | $8.448.597 | $4.874.892 | -11,66% | -0,30% | |
 | FC Porto (PORTO) Precio Historico | $0,9034 | $7.965.955 | $2.735.488 | -17,20% | -3,31% | |
 | Lazio Fan Token (LAZIO) Precio Historico | $0,9023 | $7.759.965 | $3.194.707 | -14,54% | -2,78% | |
 | Napoli Fan Token (NAP) Precio Historico | $0,7466 | $2.964.335 | $1.446.605 | -45,09% | -11,62% | |
 | FunFair (FUN) Precio Historico | $0,00780 | $80.331.258 | $3.305 | 0% | 0% | |
 | Sweatcoin - Sweat Economy (SWEAT) Precio Historico | $0,00350 | $27.947.313 | $3.150.374 | -21,59% | 1,30% | |
 | Paris Saint-Germain Fan Token (PSG) Precio Historico | $2,04 | $15.044.231 | $29.542.417 | -25,39% | -12,93% | |
 | Santos FC Fan Token (SANTOS) Precio Historico | $2,31 | $15.612.351 | $5.299.092 | -6,99% | 0,67% | |
 | Honest (HNST) Precio Historico | $0,00312 | $293.068 | $3.814 | -7,94% | -2,18% |