Publicidad

Marinade (MNDE) Precio Historico

Precio histórico de Marinade, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2022.

$0,1238 USD (+2,26%)
+$0,002734

Sponsored
Tags: Token
Precio inicial 2022 Mayo ($0,2501)
Precio más bajo 2022 Agosto ($0,0278)
Maximo histórico2023 Diciembre ($0,4863)
Mejor año 2023
Peor año 2024
Mejor mes Noviembre
Peor mes Junio

Marinade Gráfico Histórico

Marinade Histórico Anual desde 2022

Marinade Historico Años

Marinade Tem Rendimento Mensal

MNDE OHLC Datos

FechaAperturaAltaBajaCierreVolumenVolumen(MNDE)Capitalización de Mercado
06/04/2025 $0,1224 $0,1252 $0,1200 $0,1216 $2.3 M 19.191.806 $33.2 M
06/03/2025 $0,1202 $0,1257 $0,1202 $0,1224 $3 M 24.335.656 $33.4 M
06/02/2025 $0,1193 $0,1211 $0,1183 $0,1203 $1.2 M 10.309.602 $32.6 M
06/01/2025 $0,1181 $0,1206 $0,1163 $0,1194 $1 M 8.555.220 $32.2 M
05/31/2025 $0,1179 $0,1196 $0,1146 $0,1181 $1.1 M 9.741.936 $31.9 M
05/30/2025 $0,1224 $0,1241 $0,1176 $0,1179 $2.2 M 18.503.264 $32.5 M
05/29/2025 $0,1225 $0,1258 $0,1215 $0,1224 $1.9 M 15.425.164 $33.7 M
05/28/2025 $0,1268 $0,1319 $0,1210 $0,1225 $1.6 M 12.911.693 $33.9 M
05/27/2025 $0,1300 $0,1332 $0,1268 $0,1268 $2 M 15.571.624 $35.4 M
05/26/2025 $0,1299 $0,1341 $0,1290 $0,1301 $1.4 M 10.727.211 $35.8 M
05/25/2025 $0,1349 $0,1353 $0,1275 $0,1298 $1.5 M 11.642.285 $35.6 M
05/24/2025 $0,1309 $0,1360 $0,1308 $0,1352 $1.9 M 13.882.763 $36.5 M
05/23/2025 $0,1381 $0,1426 $0,1305 $0,1309 $3 M 22.162.998 $37.2 M
05/22/2025 $0,1391 $0,1510 $0,1378 $0,1381 $3.8 M 26.779.933 $38.9 M
05/21/2025 $0,1222 $0,1425 $0,1212 $0,1390 $6.5 M 50.517.793 $35.2 M
05/20/2025 $0,1055 $0,1227 $0,1048 $0,1227 $2.7 M 25.165.113 $29.6 M
05/19/2025 $0,1068 $0,1086 $0,1018 $0,1056 $2.8 M 26.358.074 $28.4 M
05/18/2025 $0,1097 $0,1120 $0,1043 $0,1063 $1.9 M 17.116.807 $29.8 M
05/17/2025 $0,1216 $0,1219 $0,1086 $0,1101 $1.1 M 9.974.493 $31.1 M
05/16/2025 $0,1594 $0,1594 $0,1183 $0,1210 $2.6 M 20.388.266 $34.2 M
05/15/2025 $0,0996 $0,1815 $0,0959 $0,1599 $4.6 M 43.713.062 $28.5 M
05/14/2025 $0,1031 $0,1038 $0,0977 $0,0995 $1.5 M 15.262.504 $27.5 M
05/13/2025 $0,1100 $0,1112 $0,1022 $0,1031 $1.9 M 17.462.294 $29.4 M
05/12/2025 $0,1078 $0,1150 $0,1078 $0,1100 $2.4 M 21.990.584 $30.2 M
05/11/2025 $0,1092 $0,1118 $0,1077 $0,1077 $1.5 M 14.086.470 $29.9 M
05/10/2025 $0,1102 $0,1121 $0,1059 $0,1104 $1.3 M 12.330.037 $29.5 M
05/09/2025 $0,1079 $0,1152 $0,1070 $0,1101 $2.5 M 22.419.652 $30 M
05/08/2025 $0,0886 $0,1146 $0,0875 $0,1071 $2.6 M 26.726.817 $27 M
05/07/2025 $0,0885 $0,0927 $0,0878 $0,0886 $1.3 M 14.485.477 $24.4 M
05/06/2025 $0,0902 $0,0906 $0,0865 $0,0881 $1.2 M 13.852.041 $24.2 M
05/05/2025 $0,0882 $0,0923 $0,0870 $0,0901 $1.3 M 15.227.373 $24.1 M
OSZAR »