| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2022 | $0,000774 | $0,000302 | |
| 2023 | $0,000318 | $0,000390 | -18,38% |
| 2024 | $0,000392 | $0,000495 | -20,84% |
| 2025 | $0,000494 | $0,000371 | 33,28% |
Publicidad
Neighbourhoods (NHT) Precio Historico
Precio histórico de Neighbourhoods, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 1970.
| Maximo histórico | 2022 Abril ($0,00125) |
|---|---|
| Mejor mes | Septiembre |
| Peor mes | Junio |
Neighbourhoods Gráfico Histórico
Neighbourhoods Histórico Anual desde 2022
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0,000523 | $0,00131 | $0,000285 | $0,000302 | $1.3 M | $110.2 Mil | $168.9 Mil | 3.3 MM | 94% |
| 2023 | $0,000301 | $0,000544 | $0,000198 | $0,000390 | $2.5 M | $144.9 Mil | $713 Mil | 8.2 MM | 76% |
| 2024 | $0,000443 | $0,00256 | $0,000120 | $0,000495 | $3.8 M | $43.3 Mil | $256.8 Mil | 8.5 MM | 147% |
| 2025 | $0,000416 | $0,000516 | $0,000225 | $0,000371 | $3.3 M | $44.7 Mil | $65.3 Mil | 8 MM | 28% |
Neighbourhoods Historico Años
Neighbourhoods Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 49,14% O:$0,00 C:$0,00 | -27,63% O:$0,00 C:$0,00 | -35,27% O:$0,00 C:$0,00 | -22,53% O:$0,00 C:$0,00 | 0,46% O:$0,00 C:$0,00 | 1,62% O:$0,00 C:$0,00 | 0,85% O:$0,00 C:$0,00 | -1,18% O:$0,00 C:$0,00 | -20,68% O:$0,00 C:$0,00 | -13,22% O:$0,00 C:$0,00 | ||
| 2023 | 4,57% O:$0,00 C:$0,00 | 4,73% O:$0,00 C:$0,00 | -10,99% O:$0,00 C:$0,00 | -4,89% O:$0,00 C:$0,00 | -1,42% O:$0,00 C:$0,00 | -4,11% O:$0,00 C:$0,00 | -6,23% O:$0,00 C:$0,00 | -0,47% O:$0,00 C:$0,00 | 7,81% O:$0,00 C:$0,00 | 18,20% O:$0,00 C:$0,00 | 31,35% O:$0,00 C:$0,00 | -7,50% O:$0,00 C:$0,00 |
| 2024 | -22,56% O:$0,00 C:$0,00 | 44,87% O:$0,00 C:$0,00 | 9,95% O:$0,00 C:$0,00 | 0,66% O:$0,00 C:$0,00 | -0,68% O:$0,00 C:$0,00 | -3,36% O:$0,00 C:$0,00 | -2,55% O:$0,00 C:$0,00 | 2,23% O:$0,00 C:$0,00 | -12,08% O:$0,00 C:$0,00 | 17,68% O:$0,00 C:$0,00 | 3,08% O:$0,00 C:$0,00 | |
| 2025 | -1,90% O:$0,00 C:$0,00 | -4,14% O:$0,00 C:$0,00 | -20,75% O:$0,00 C:$0,00 | 7,38% O:$0,00 C:$0,00 | 0,30% O:$0,00 C:$0,00 | -6,58% O:$0,00 C:$0,00 |
NHT OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(NHT) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0,000371 | $0,000371 | $0,000371 | $0,000371 | $65.3 Mil | 176.331.641 | $3 M |
| 06/26/2025 | $0,000371 | $0,000371 | $0,000371 | $0,000371 | $65.3 Mil | 176.331.641 | $3 M |
| 06/25/2025 | $0,000371 | $0,000371 | $0,000371 | $0,000371 | $65.3 Mil | 176.331.641 | $3 M |
| 06/24/2025 | $0,000371 | $0,000371 | $0,000371 | $0,000371 | $65.3 Mil | 176.331.641 | $3 M |
| 06/23/2025 | $0,000371 | $0,000371 | $0,000371 | $0,000371 | $65.3 Mil | 176.331.641 | $3 M |
| 06/22/2025 | $0,000371 | $0,000371 | $0,000371 | $0,000371 | $65.3 Mil | 176.331.641 | $3 M |
| 06/21/2025 | $0,000371 | $0,000371 | $0,000371 | $0,000371 | $65.3 Mil | 176.331.641 | $3 M |
| 06/20/2025 | $0,000367 | $0,000375 | $0,000366 | $0,000371 | $65.3 Mil | 176.317.259 | $3 M |
| 06/19/2025 | $0,000378 | $0,000385 | $0,000364 | $0,000367 | $62.6 Mil | 168.690.124 | $3 M |
| 06/18/2025 | $0,000377 | $0,000385 | $0,000370 | $0,000378 | $50.3 Mil | 133.305.574 | $3 M |
| 06/17/2025 | $0,000390 | $0,000393 | $0,000355 | $0,000376 | $50.8 Mil | 132.606.361 | $3.1 M |
| 06/16/2025 | $0,000393 | $0,000401 | $0,000387 | $0,000391 | $42.9 Mil | 108.820.217 | $3.1 M |
| 06/15/2025 | $0,000398 | $0,000401 | $0,000389 | $0,000393 | $61.8 Mil | 156.993.061 | $3.1 M |
| 06/14/2025 | $0,000398 | $0,000400 | $0,000389 | $0,000397 | $36.4 Mil | 92.201.673 | $3.1 M |
| 06/13/2025 | $0,000398 | $0,000401 | $0,000389 | $0,000398 | $46.6 Mil | 117.969.784 | $3.1 M |
| 06/12/2025 | $0,000386 | $0,000401 | $0,000385 | $0,000398 | $58.3 Mil | 149.275.971 | $3.1 M |
| 06/11/2025 | $0,000388 | $0,000392 | $0,000383 | $0,000386 | $44.8 Mil | 115.573.776 | $3.1 M |
| 06/10/2025 | $0,000394 | $0,000399 | $0,000382 | $0,000388 | $57.6 Mil | 147.728.712 | $3.1 M |
| 06/09/2025 | $0,000395 | $0,000404 | $0,000377 | $0,000394 | $40.6 Mil | 101.967.736 | $3.2 M |
| 06/08/2025 | $0,000397 | $0,000398 | $0,000392 | $0,000395 | $60.7 Mil | 153.261.143 | $3.2 M |
| 06/07/2025 | $0,000397 | $0,000398 | $0,000396 | $0,000397 | $53.4 Mil | 134.491.214 | $3.2 M |
| 06/06/2025 | $0,000396 | $0,000398 | $0,000390 | $0,000397 | $45.4 Mil | 114.621.665 | $3.2 M |
| 06/05/2025 | $0,000397 | $0,000399 | $0,000390 | $0,000396 | $47.7 Mil | 120.526.945 | $3.2 M |
| 06/04/2025 | $0,000396 | $0,000398 | $0,000395 | $0,000398 | $41.7 Mil | 105.305.051 | $3.2 M |
| 06/03/2025 | $0,000395 | $0,000398 | $0,000395 | $0,000396 | $56.3 Mil | 142.109.803 | $3.2 M |
| 06/02/2025 | $0,000396 | $0,000398 | $0,000395 | $0,000396 | $47.7 Mil | 120.305.463 | $3.2 M |
| 06/01/2025 | $0,000397 | $0,000399 | $0,000395 | $0,000396 | $54.2 Mil | 136.708.841 | $3.2 M |
| 05/31/2025 | $0,000399 | $0,000399 | $0,000396 | $0,000397 | $53.2 Mil | 133.790.357 | $3.2 M |
| 05/30/2025 | $0,000397 | $0,000400 | $0,000395 | $0,000399 | $50.4 Mil | 126.511.752 | $3.2 M |
| 05/29/2025 | $0,000397 | $0,000399 | $0,000394 | $0,000397 | $47.3 Mil | 118.966.195 | $3.2 M |
| 05/28/2025 | $0,000398 | $0,000399 | $0,000396 | $0,000397 | $55.2 Mil | 138.968.727 | $3.2 M |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) Precio Historico | $0,1623 | $24.236.361.585 | $758.368.491 | -5,92% | -4,93% | |
 | XRP (XRP) Precio Historico | $2,22 | $127.849.997.855 | $1.710.372.476 | -1,97% | -1,73% | |
 | Hyperliquid (HYPE) Precio Historico | $38,21 | $12.759.255.031 | $89.781.291 | -5,59% | -4,83% | |
 | Cardano (ADA) Precio Historico | $0,5680 | $19.982.992.093 | $438.545.388 | -5,54% | -4,16% | |
 | Tether (USDT) Precio Historico | $1,00 | $139.396.711.562 | $45.704.456.133 | 0,08% | 0,06% | |
 | Bitcoin Cash (BCH) Precio Historico | $485,56 | $9.648.819.763 | $370.881.538 | -2,29% | -2,12% | |
 | Solana (SOL) Precio Historico | $145,80 | $70.946.391.552 | $2.847.120.428 | -4,57% | -3,51% | |
 | Wrapped Bitcoin (WBTC) Precio Historico | $107.767 | $14.280.603.162 | $41.939.286 | -1,70% | -1,46% | |
 | PEPE Chain (PEPECHAIN) Precio Historico | $0.00E+0 | $0 | $0 | -1,00% | -1,74% |