| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2022 | $0,5886 | $0,9171 | |
| 2023 | $0,9238 | $3,71 | -75,07% |
| 2024 | $3,99 | $1,76 | 127,52% |
| 2025 | $1,82 | $0,6710 | 171,07% |
Publicidad
Optimism (OP) Precio Historico
Precio histórico de Optimism, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2022.
| Precio inicial | 2022 Junio ($0,5852) |
|---|---|
| Precio más bajo | 2022 Julio ($0,4538) |
| Maximo histórico | 2024 Marzo ($4,62) |
| Mejor año | 2023 |
| Peor año | 2024 |
| Mejor mes | Julio |
| Peor mes | Junio |
Optimism Gráfico Histórico
Optimism Histórico Anual desde 2022
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0,9858 | $2,20 | $0,4151 | $0,9171 | $211.9 M | $126.1 M | $879 M | 214.7 M | 116% |
| 2023 | $1,82 | $4,15 | $0,9107 | $3,71 | $761.8 M | $277.9 M | $2 MM | 424.3 M | 104% |
| 2024 | $2,37 | $4,85 | $1,07 | $1,76 | $2.4 MM | $226.4 M | $1.1 MM | 1 MM | 101% |
| 2025 | $1,04 | $2,18 | $0,5511 | $0,6710 | $1.2 MM | $149.4 M | $804.5 M | 1.2 MM | 73% |
Optimism Historico Años
Optimism Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -7,78% O:$0,59 C:$0,54 | 191,47% O:$0,54 C:$1,58 | -29,02% O:$1,59 C:$1,13 | -19,34% O:$1,13 C:$0,91 | 13,95% O:$0,91 C:$1,04 | -2,97% O:$1,03 C:$1,00 | -8,63% O:$1,00 C:$0,92 | |||||
| 2023 | 137,00% O:$0,92 C:$2,17 | 24,69% O:$2,17 C:$2,70 | -15,35% O:$2,70 C:$2,29 | -5,01% O:$2,29 C:$2,17 | -36,19% O:$2,17 C:$1,38 | -3,69% O:$1,38 C:$1,33 | 20,81% O:$1,34 C:$1,61 | -13,72% O:$1,61 C:$1,39 | -3,32% O:$1,39 C:$1,35 | 3,79% O:$1,34 C:$1,40 | 20,06% O:$1,39 C:$1,67 | 121,52% O:$1,67 C:$3,71 |
| 2024 | -21,99% O:$3,72 C:$2,90 | 27,11% O:$2,91 C:$3,70 | -0,32% O:$3,70 C:$3,69 | -31,12% O:$3,68 C:$2,54 | -2,96% O:$2,53 C:$2,46 | -26,66% O:$2,46 C:$1,80 | -12,10% O:$1,80 C:$1,58 | -10,49% O:$1,58 C:$1,42 | 23,75% O:$1,42 C:$1,75 | -7,87% O:$1,75 C:$1,61 | 52,16% O:$1,61 C:$2,45 | -28,41% O:$2,45 C:$1,76 |
| 2025 | -18,66% O:$1,75 C:$1,43 | -24,28% O:$1,43 C:$1,08 | -32,14% O:$1,08 C:$0,73 | -0,64% O:$0,73 C:$0,73 | -9,79% O:$0,73 C:$0,66 | -100% O:$0,66 C:$0 |
OP OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(OP) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0,6550 | $0,6790 | $0,6292 | $0,6771 | $131.3 M | 200.960.156 | $775.8 M |
| 06/01/2025 | $0,6572 | $0,6677 | $0,6398 | $0,6541 | $111 M | 169.563.895 | $777.3 M |
| 05/31/2025 | $0,6212 | $0,6668 | $0,6010 | $0,6578 | $185.5 M | 291.041.586 | $756.8 M |
| 05/30/2025 | $0,7342 | $0,7359 | $0,6202 | $0,6213 | $239.8 M | 348.543.956 | $817 M |
| 05/29/2025 | $0,7773 | $0,8194 | $0,7323 | $0,7334 | $209.2 M | 271.258.936 | $916.1 M |
| 05/28/2025 | $0,7612 | $0,7952 | $0,7452 | $0,7754 | $171.6 M | 224.783.713 | $906.6 M |
| 05/27/2025 | $0,7605 | $0,7885 | $0,7441 | $0,7608 | $147.5 M | 191.673.568 | $914 M |
| 05/26/2025 | $0,7459 | $0,7816 | $0,7426 | $0,7600 | $121.7 M | 159.758.583 | $904.6 M |
| 05/25/2025 | $0,7439 | $0,7511 | $0,7082 | $0,7455 | $115.3 M | 158.616.804 | $862.9 M |
| 05/24/2025 | $0,7433 | $0,7784 | $0,7384 | $0,7441 | $106.6 M | 140.552.161 | $900.9 M |
| 05/23/2025 | $0,8107 | $0,8403 | $0,7410 | $0,7429 | $239.4 M | 300.288.466 | $946.7 M |
| 05/22/2025 | $0,7438 | $0,8252 | $0,7431 | $0,8102 | $227.6 M | 290.085.762 | $931.7 M |
| 05/21/2025 | $0,7206 | $0,7721 | $0,7083 | $0,7436 | $235.3 M | 320.822.689 | $870.9 M |
| 05/20/2025 | $0,7127 | $0,7380 | $0,6932 | $0,7200 | $161.4 M | 226.402.210 | $846.8 M |
| 05/19/2025 | $0,7290 | $0,7343 | $0,6766 | $0,7136 | $176.1 M | 251.587.586 | $831.5 M |
| 05/18/2025 | $0,6980 | $0,7494 | $0,6730 | $0,7300 | $180 M | 252.981.957 | $845.2 M |
| 05/17/2025 | $0,7089 | $0,7124 | $0,6868 | $0,6959 | $115.1 M | 164.427.285 | $831 M |
| 05/16/2025 | $0,7493 | $0,7696 | $0,7045 | $0,7099 | $160 M | 213.932.037 | $888.4 M |
| 05/15/2025 | $0,8184 | $0,8417 | $0,7301 | $0,7480 | $247.6 M | 315.178.214 | $933 M |
| 05/14/2025 | $0,9016 | $0,9165 | $0,8115 | $0,8190 | $232.8 M | 273.634.212 | $1 MM |
| 05/13/2025 | $0,8231 | $0,9086 | $0,7724 | $0,9019 | $293.1 M | 354.876.573 | $980.8 M |
| 05/12/2025 | $0,8625 | $0,9079 | $0,8107 | $0,8207 | $329.2 M | 382.759.694 | $1 MM |
| 05/11/2025 | $0,9072 | $0,9458 | $0,8389 | $0,8613 | $346.1 M | 392.832.375 | $1 MM |
| 05/10/2025 | $0,7609 | $0,9292 | $0,7527 | $0,9129 | $343.3 M | 433.347.694 | $940.8 M |
| 05/09/2025 | $0,6920 | $0,7647 | $0,6895 | $0,7603 | $281.6 M | 382.811.105 | $873.6 M |
| 05/08/2025 | $0,5968 | $0,6953 | $0,5959 | $0,6896 | $212.6 M | 332.069.317 | $760.2 M |
| 05/07/2025 | $0,6114 | $0,6273 | $0,5759 | $0,5963 | $137.1 M | 228.704.632 | $711.9 M |
| 05/06/2025 | $0,6418 | $0,6421 | $0,5904 | $0,6110 | $119.8 M | 192.689.207 | $738.3 M |
| 05/05/2025 | $0,6642 | $0,6804 | $0,6399 | $0,6424 | $90.5 M | 136.595.589 | $786.5 M |
| 05/04/2025 | $0,6786 | $0,6864 | $0,6559 | $0,6644 | $75.9 M | 112.410.785 | $801.7 M |
| 05/03/2025 | $0,7131 | $0,7172 | $0,6653 | $0,6790 | $82.6 M | 119.066.021 | $824.2 M |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h |
|---|