| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2022 | $0,0143 | $0,0152 | |
| 2023 | $0,0146 | $0,00809 | 80,49% |
| 2024 | $0,00820 | $0,00371 | 121,07% |
| 2025 | $0,00365 | $0,000464 | 685,94% |
Publicidad
Peruvian National Football Team Fan Token (FPFT) Precio Historico
Precio histórico de Peruvian National Football Team Fan Token, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2022.
$0,000727 USD (-3,39%)
- $0,000026
- $0,000026
Tags: Token
| Precio inicial | 2022 Diciembre ($0,0151) |
|---|---|
| Precio más bajo | 2025 Junio ($0,000661) |
| Maximo histórico | 2023 Enero ($0,0283) |
| Mejor año | 2023 |
| Peor año | 2025 |
| Mejor mes | Diciembre |
| Peor mes | Marzo |
Peruvian National Football Team Fan Token Gráfico Histórico
Peruvian National Football Team Fan Token Histórico Anual desde 2022
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0,0162 | $0,0223 | $0,0130 | $0,0152 | $402.3 Mil | $25.6 Mil | $44.4 Mil | 24.8 M | 29% |
| 2023 | $0,0115 | $0,0680 | $0,00527 | $0,00809 | $267.1 Mil | $55 Mil | $141.2 Mil | 23 M | 91% |
| 2024 | $0,00631 | $0,0240 | $0,00274 | $0,00371 | $143.3 Mil | $42.6 Mil | $180.5 Mil | 22.8 M | 140% |
| 2025 | $0,00192 | $0,00471 | $0,000440 | $0,000464 | $43.5 Mil | $26.8 Mil | $104.2 Mil | 22.7 M | 121% |
Peruvian National Football Team Fan Token Historico Años
Peruvian National Football Team Fan Token Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 5,97% O:$0,01 C:$0,02 | |||||||||||
| 2023 | 29,80% O:$0,02 C:$0,02 | 7,58% O:$0,02 C:$0,02 | -30,39% O:$0,02 C:$0,01 | -11,95% O:$0,01 C:$0,01 | -1,43% O:$0,01 C:$0,01 | -39,52% O:$0,01 C:$0,01 | -11,75% O:$0,01 C:$0,01 | 11,97% O:$0,01 C:$0,01 | -15,40% O:$0,01 C:$0,01 | -6,53% O:$0,01 C:$0,01 | 4,43% O:$0,01 C:$0,01 | 27,00% O:$0,01 C:$0,01 |
| 2024 | 141,29% O:$0,01 C:$0,02 | -46,86% O:$0,02 C:$0,01 | -18,51% O:$0,01 C:$0,01 | -17,79% O:$0,01 C:$0,01 | 14,36% O:$0,01 C:$0,01 | -46,28% O:$0,01 C:$0,00 | -22,02% O:$0,00 C:$0,00 | -14,49% O:$0,00 C:$0,00 | 25,94% O:$0,00 C:$0,00 | -11,20% O:$0,00 C:$0,00 | 12,97% O:$0,00 C:$0,00 | 1,96% O:$0,00 C:$0,00 |
| 2025 | -22,73% O:$0,00 C:$0,00 | -14,62% O:$0,00 C:$0,00 | -47,86% O:$0,00 C:$0,00 | -9,53% O:$0,00 C:$0,00 | 30,09% O:$0,00 C:$0,00 | -68,66% O:$0,00 C:$0,00 |
FPFT OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(FPFT) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/11/2025 | $0,000690 | $0,000753 | $0,000447 | $0,000464 | $3.7 Mil | 5.658.330 | $15 Mil |
| 06/10/2025 | $0,000752 | $0,000825 | $0,000690 | $0,000690 | $4.6 Mil | 6.281.429 | $16.6 Mil |
| 06/09/2025 | $0,000805 | $0,000888 | $0,000657 | $0,000752 | $4.9 Mil | 6.257.455 | $17.7 Mil |
| 06/08/2025 | $0,000747 | $0,000825 | $0,000643 | $0,000785 | $6.3 Mil | 8.981.938 | $15.9 Mil |
| 06/07/2025 | $0,000759 | $0,000803 | $0,000607 | $0,000738 | $4.9 Mil | 7.154.768 | $15.6 Mil |
| 06/06/2025 | $0,000783 | $0,00198 | $0,000601 | $0,000749 | $15.4 Mil | 19.862.460 | $17.6 Mil |
| 06/05/2025 | $0,00113 | $0,00119 | $0,000440 | $0,000807 | $49.3 Mil | 47.921.429 | $23.4 Mil |
| 06/04/2025 | $0,00113 | $0,00115 | $0,00112 | $0,00114 | $99.5 Mil | 87.772.039 | $25.7 Mil |
| 06/03/2025 | $0,00124 | $0,00171 | $0,00111 | $0,00113 | $50.6 Mil | 42.709.797 | $26.9 Mil |
| 06/02/2025 | $0,00143 | $0,00143 | $0,00118 | $0,00125 | $32.7 Mil | 24.877.146 | $29.8 Mil |
| 06/01/2025 | $0,00148 | $0,00149 | $0,00143 | $0,00143 | $78.3 Mil | 53.966.387 | $32.9 Mil |
| 05/31/2025 | $0,00146 | $0,00172 | $0,00126 | $0,00150 | $23.5 Mil | 15.882.586 | $33.6 Mil |
| 05/30/2025 | $0,00112 | $0,00172 | $0,00110 | $0,00144 | $38.2 Mil | 31.482.566 | $27.5 Mil |
| 05/29/2025 | $0,00126 | $0,00129 | $0,00112 | $0,00112 | $94.5 Mil | 77.003.649 | $27.8 Mil |
| 05/28/2025 | $0,00145 | $0,00145 | $0,00125 | $0,00126 | $98.6 Mil | 75.051.337 | $29.8 Mil |
| 05/27/2025 | $0,00148 | $0,00151 | $0,00142 | $0,00143 | $94.4 Mil | 65.034.435 | $32.9 Mil |
| 05/26/2025 | $0,00151 | $0,00151 | $0,00142 | $0,00146 | $97 Mil | 65.717.747 | $33.5 Mil |
| 05/25/2025 | $0,00162 | $0,00163 | $0,00142 | $0,00150 | $97 Mil | 64.010.135 | $34.4 Mil |
| 05/24/2025 | $0,00147 | $0,00164 | $0,00146 | $0,00162 | $104.2 Mil | 66.613.829 | $35.5 Mil |
| 05/23/2025 | $0,00154 | $0,00164 | $0,00136 | $0,00146 | $91.3 Mil | 60.854.451 | $34 Mil |
| 05/22/2025 | $0,00144 | $0,00154 | $0,00143 | $0,00154 | $35.5 Mil | 24.518.668 | $32.8 Mil |
| 05/21/2025 | $0,00133 | $0,00179 | $0,00127 | $0,00144 | $32.5 Mil | 23.413.648 | $31.5 Mil |
| 05/20/2025 | $0,00140 | $0,00144 | $0,00126 | $0,00133 | $31 Mil | 22.432.472 | $31.3 Mil |
| 05/19/2025 | $0,00135 | $0,00142 | $0,00135 | $0,00140 | $33 Mil | 23.761.042 | $31.5 Mil |
| 05/18/2025 | $0,00157 | $0,00164 | $0,00131 | $0,00135 | $31.2 Mil | 21.381.763 | $33.1 Mil |
| 05/17/2025 | $0,00183 | $0,00188 | $0,00130 | $0,00157 | $36.9 Mil | 24.355.541 | $34.4 Mil |
| 05/16/2025 | $0,00135 | $0,00320 | $0,00135 | $0,00183 | $32.2 Mil | 17.746.920 | $41.1 Mil |
| 05/15/2025 | $0,00112 | $0,00151 | $0,00112 | $0,00135 | $30.6 Mil | 25.648.716 | $27 Mil |
| 05/14/2025 | $0,00111 | $0,00112 | $0,00111 | $0,00112 | $33.3 Mil | 29.988.236 | $25.2 Mil |
| 05/13/2025 | $0,00109 | $0,00112 | $0,00108 | $0,00111 | $31 Mil | 27.988.104 | $25.1 Mil |
| 05/12/2025 | $0,00106 | $0,00109 | $0,00106 | $0,00109 | $32.3 Mil | 29.960.192 | $24.5 Mil |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Santos FC Fan Token (SANTOS) Precio Historico | $2,30 | $15.532.805 | $3.676.263 | 0,70% | -1,83% | |
 | Paris Saint-Germain Fan Token (PSG) Precio Historico | $1,87 | $13.847.858 | $22.989.449 | 0,99% | 0,77% | |
 | AS Roma Fan Token (ASR) Precio Historico | $2,16 | $13.721.777 | $6.572.763 | 3,36% | 1,57% | |
 | FC Barcelona Fan Token (BAR) Precio Historico | $1,30 | $12.141.205 | $6.001.141 | -0,33% | -1,57% | |
 | Chiliz (CHZ) Precio Historico | $0,0385 | $354.043.197 | $26.296.319 | -1,38% | -5,34% | |
 | FunFair (FUN) Precio Historico | $0,00780 | $80.331.258 | $3.218 | 104,27% | 96,17% | |
 | Sweatcoin - Sweat Economy (SWEAT) Precio Historico | $0,00283 | $22.599.953 | $8.026.713 | 2,04% | -3,83% | |
 | OG Fan Token (OG) Precio Historico | $4,52 | $18.662.450 | $7.285.183 | 2,01% | -1,03% | |
 | MerchDAO (MRCH) Precio Historico | $0,00229 | $10.490 | $111.137 | 0,04% | -2,44% |