| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2023 | $0.00E+0 | $0.00E+0 | |
| 2024 | $0.00E+0 | $0.00E+0 | -36,43% |
| 2025 | $0.00E+0 | $0.00E+0 | 1.294% |
Publicidad
Pige Precio Historico
Precio histórico de Pige, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2023.
| Precio inicial | 2023 Abril ($0.00E+0) |
|---|---|
| Precio más bajo | 2025 Mayo ($0.00E+0) |
| Maximo histórico | 2023 Abril ($0.00E+0) |
| Mejor mes | Mayo |
| Peor mes | Abril |
Pige Gráfico Histórico
Pige Histórico Anual desde 2023
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $5.1 Mil | $71.3 Mil | 0 | 125% |
| 2024 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $0 | $9 | 0 | 77% |
| 2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $1 | $16 | 0 | 554% |
Pige Historico Años
Pige Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -14,97% O:$0,00 C:$0,00 | -41,05% O:$0,00 C:$0,00 | -41,15% O:$0,00 C:$0,00 | -8,10% O:$0,00 C:$0,00 | -16,06% O:$0,00 C:$0,00 | -14,78% O:$0,00 C:$0,00 | 12,91% O:$0,00 C:$0,00 | 16,73% O:$0,00 C:$0,00 | 4,48% O:$0,00 C:$0,00 | |||
| 2024 | -2,77% O:$0,00 C:$0,00 | -12,20% O:$0,00 C:$0,00 | 23,76% O:$0,00 C:$0,00 | -13,40% O:$0,00 C:$0,00 | -4,61% O:$0,00 C:$0,00 | -13,23% O:$0,00 C:$0,00 | 12,71% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 | ||||
| 2025 | -0,30% O:$0,00 C:$0,00 | -45,23% O:$0,00 C:$0,00 | 3,08% O:$0,00 C:$0,00 | -69,58% O:$0,00 C:$0,00 | -52,59% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 |
PIGE OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(PIGE) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/07/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/06/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/05/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/04/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/03/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/02/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/01/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/31/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/30/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/29/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/28/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/27/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 103.740.850.445 | $0 |
| 05/26/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 102.512.608.142 | $0 |
| 05/25/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 103.176.815.134 | $0 |
| 05/24/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/23/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/22/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/21/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/20/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/19/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/18/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/17/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/16/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/15/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/14/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/13/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/12/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/11/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/10/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/09/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Pigeoncoin (PGN) Precio Historico | $0,0000019 | $14.162 | $4 | 0% | -13,64% | |
 | OHMS (OHMS) Precio Historico | $0,0108 | $0 | $0 | 0% | 0% | |
 | Shanghai Inu (SHANG) Precio Historico | $0.00E+0 | $0 | $0 | -0,56% | -3,75% | |
 | Reel Token (REELT) Precio Historico | $0,00926 | $0 | $0 | 0% | 0% | |
 | Toad Killer ($TOAD) Precio Historico | $0.00E+0 | $0 | $0 | -0,92% | -1,60% | |
 | Simracer Coin (SRC) Precio Historico | $0,0145 | $0 | $0 | -0,58% | -0,84% | |
 | Joe-Yo Coin (JYC) Precio Historico | $0.00E+0 | $0 | $0 | 0% | 0% | |
 | Smudge Lord (SMUDGE) Precio Historico | $0.00E+0 | $0 | $0 | -0,56% | -1,36% | |
 | Codyfight (CTOK) Precio Historico | $0,0000281 | $0 | $0 | 0% | 0% |