| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2022 | $0,0150 | $0,0210 | |
| 2023 | $0,0195 | $0,0163 | 19,82% |
| 2024 | $0,0165 | $0,00308 | 436,26% |
| 2025 | $0,00305 | $0,000642 | 374,31% |
Publicidad
PUMLx Precio Historico
Precio histórico de PUMLx, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2022.
| Precio inicial | 2022 Diciembre ($0,0150) |
|---|---|
| Precio más bajo | 2025 Mayo ($0,000272) |
| Maximo histórico | 2023 Febrero ($0,0252) |
| Mejor año | 2023 |
| Peor año | 2025 |
| Mejor mes | Mayo |
| Peor mes | Febrero |
PUMLx Gráfico Histórico
PUMLx Histórico Anual desde 2022
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0,0164 | $0,0262 | $0,0149 | $0,0210 | $0 | $31.6 Mil | $54.7 Mil | 0 | 32% |
| 2023 | $0,0164 | $0,0360 | $0,00786 | $0,0163 | $410.3 Mil | $165.9 Mil | $1.3 M | 25.9 M | 120% |
| 2024 | $0,00880 | $0,0245 | $0,00290 | $0,00308 | $862.9 Mil | $370 Mil | $1.8 M | 111.6 M | 136% |
| 2025 | $0,00122 | $0,00338 | $0,000257 | $0,000642 | $155.3 Mil | $112.1 Mil | $569.7 Mil | 129.2 M | 121% |
PUMLx Historico Años
PUMLx Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 40,32% O:$0,01 C:$0,02 | |||||||||||
| 2023 | 0,97% O:$0,02 C:$0,02 | -6,90% O:$0,02 C:$0,02 | 7,84% O:$0,02 C:$0,02 | -9,97% O:$0,02 C:$0,02 | 12,52% O:$0,02 C:$0,02 | -9,40% O:$0,02 C:$0,02 | -14,17% O:$0,02 C:$0,02 | -35,98% O:$0,02 C:$0,01 | 2,08% O:$0,01 C:$0,01 | -14,31% O:$0,01 C:$0,01 | -5,51% O:$0,01 C:$0,01 | 89,85% O:$0,01 C:$0,02 |
| 2024 | 1,42% O:$0,02 C:$0,02 | -17,96% O:$0,02 C:$0,01 | 2,60% O:$0,01 C:$0,01 | -17,56% O:$0,01 C:$0,01 | 14,41% O:$0,01 C:$0,01 | -68,41% O:$0,01 C:$0,00 | 6,09% O:$0,00 C:$0,00 | -13,22% O:$0,00 C:$0,00 | 4,10% O:$0,00 C:$0,00 | 26,20% O:$0,00 C:$0,00 | -14,16% O:$0,00 C:$0,00 | -28,13% O:$0,00 C:$0,00 |
| 2025 | -41,44% O:$0,00 C:$0,00 | -32,75% O:$0,00 C:$0,00 | -40,62% O:$0,00 C:$0,00 | -54,27% O:$0,00 C:$0,00 | 95,23% O:$0,00 C:$0,00 |
PUMLX OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(PUMLX) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0,000636 | $0,000675 | $0,000631 | $0,000669 | $114.6 Mil | 175.566.079 | $84.4 Mil |
| 05/31/2025 | $0,000644 | $0,000669 | $0,000631 | $0,000642 | $110.6 Mil | 171.260.899 | $83.4 Mil |
| 05/30/2025 | $0,000657 | $0,000672 | $0,000630 | $0,000641 | $114.6 Mil | 177.097.799 | $83.7 Mil |
| 05/29/2025 | $0,000689 | $0,000703 | $0,000652 | $0,000657 | $104.8 Mil | 157.369.541 | $86.1 Mil |
| 05/28/2025 | $0,000720 | $0,000744 | $0,000659 | $0,000685 | $106.9 Mil | 149.534.783 | $92.4 Mil |
| 05/27/2025 | $0,000743 | $0,000756 | $0,000717 | $0,000722 | $111.9 Mil | 153.287.048 | $94.4 Mil |
| 05/26/2025 | $0,000743 | $0,000790 | $0,000712 | $0,000744 | $120.5 Mil | 164.168.765 | $94.9 Mil |
| 05/25/2025 | $0,000703 | $0,000804 | $0,000619 | $0,000755 | $72.3 Mil | 98.674.101 | $94.7 Mil |
| 05/24/2025 | $0,000674 | $0,000870 | $0,000673 | $0,000705 | $86.7 Mil | 118.183.078 | $94.8 Mil |
| 05/23/2025 | $0,000587 | $0,000715 | $0,000570 | $0,000674 | $97.4 Mil | 149.833.883 | $84.1 Mil |
| 05/22/2025 | $0,000591 | $0,000595 | $0,000546 | $0,000587 | $44.8 Mil | 78.529.906 | $73.8 Mil |
| 05/21/2025 | $0,000510 | $0,000600 | $0,000507 | $0,000583 | $44.6 Mil | 82.041.154 | $70.2 Mil |
| 05/20/2025 | $0,000493 | $0,000580 | $0,000486 | $0,000510 | $38 Mil | 74.333.416 | $66.1 Mil |
| 05/19/2025 | $0,000483 | $0,000556 | $0,000482 | $0,000494 | $41.7 Mil | 83.454.022 | $64.6 Mil |
| 05/18/2025 | $0,000480 | $0,000501 | $0,000463 | $0,000486 | $39.6 Mil | 81.306.075 | $63 Mil |
| 05/17/2025 | $0,000473 | $0,000514 | $0,000467 | $0,000480 | $42.3 Mil | 86.566.917 | $63.2 Mil |
| 05/16/2025 | $0,000503 | $0,000507 | $0,000461 | $0,000480 | $44.1 Mil | 90.193.532 | $63.2 Mil |
| 05/15/2025 | $0,000488 | $0,000507 | $0,000475 | $0,000503 | $38.5 Mil | 77.303.028 | $64.4 Mil |
| 05/14/2025 | $0,000500 | $0,000536 | $0,000442 | $0,000467 | $35.8 Mil | 71.421.656 | $64.7 Mil |
| 05/13/2025 | $0,000477 | $0,000550 | $0,000453 | $0,000500 | $38.9 Mil | 77.728.767 | $64.7 Mil |
| 05/12/2025 | $0,000407 | $0,000500 | $0,000321 | $0,000467 | $53.6 Mil | 115.256.371 | $60.1 Mil |
| 05/11/2025 | $0,000425 | $0,00143 | $0,000400 | $0,000408 | $179.3 Mil | 384.453.420 | $60.3 Mil |
| 05/10/2025 | $0,000331 | $0,000444 | $0,000331 | $0,000425 | $31.6 Mil | 80.938.243 | $50.4 Mil |
| 05/09/2025 | $0,000301 | $0,000404 | $0,000301 | $0,000331 | $26 Mil | 75.326.703 | $44.6 Mil |
| 05/08/2025 | $0,000296 | $0,000325 | $0,000274 | $0,000301 | $41.4 Mil | 140.272.386 | $38.2 Mil |
| 05/07/2025 | $0,000291 | $0,000500 | $0,000266 | $0,000296 | $35.4 Mil | 115.960.964 | $39.4 Mil |
| 05/06/2025 | $0,000271 | $0,000390 | $0,000271 | $0,000291 | $21.3 Mil | 71.609.997 | $38.5 Mil |
| 05/05/2025 | $0,000265 | $0,000283 | $0,000265 | $0,000271 | $19.6 Mil | 72.077.654 | $35.1 Mil |
| 05/04/2025 | $0,000304 | $0,000306 | $0,000265 | $0,000265 | $20.1 Mil | 69.565.506 | $37.3 Mil |
| 05/03/2025 | $0,000288 | $0,000375 | $0,000288 | $0,000304 | $20.9 Mil | 66.129.739 | $40.9 Mil |
| 05/02/2025 | $0,000296 | $0,000303 | $0,000257 | $0,000288 | $20.4 Mil | 70.184.439 | $37.5 Mil |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | FunFair (FUN) Precio Historico | $0,00780 | $80.331.258 | $3.178 | 0% | 0% | |
 | Sweatcoin - Sweat Economy (SWEAT) Precio Historico | $0,00348 | $27.825.456 | $2.577.348 | -21,93% | -1,10% | |
 | Paris Saint-Germain Fan Token (PSG) Precio Historico | $2,12 | $15.669.826 | $18.189.371 | -22,29% | 8,30% | |
 | Santos FC Fan Token (SANTOS) Precio Historico | $2,30 | $15.508.322 | $3.357.609 | -7,61% | -0,16% | |
 | Render Token (RNDR) Precio Historico | $3,90 | $1.461.515.911 | $3.203.779 | -17,51% | -3,19% | |
 | Immutable (IMX) Precio Historico | $0,5477 | $955.047.314 | $21.313.115 | -16,23% | -1,63% | |
 | Floki Inu (FLOKI) Precio Historico | $0,0000838 | $804.637.141 | $81.213.196 | -18,63% | -1,22% | |
 | Gala (GALA) Precio Historico | $0,0165 | $606.757.047 | $52.605.404 | -14,27% | -1,17% | |
 | ChainPort (PORTX) Precio Historico | $0,000615 | $76.091 | $31.221 | -14,89% | -7,12% |