Publicidad
Shroomy Precio Historico
Precio histórico de Shroomy, datos año tras año, precio máximo, estadísticas mensuales y diarias desde %replace2%.
| Precio inicial | 2025 Mayo ($0,000939) |
|---|---|
| Precio más bajo | 2025 Mayo ($0,000939) |
| Maximo histórico | 2025 Mayo ($0,00141) |
Shroomy Gráfico Histórico
SHROOMY OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(SHROOMY) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $0,00141 | $0,00143 | $0,00140 | $0,00141 | $69.9 Mil | 49.544.432 | $1.3 M |
| 06/02/2025 | $0,00135 | $0,00141 | $0,00132 | $0,00141 | $74.5 Mil | 55.323.462 | $1.2 M |
| 06/01/2025 | $0,00135 | $0,00136 | $0,00132 | $0,00135 | $55.7 Mil | 41.426.795 | $1.2 M |
| 05/31/2025 | $0,00136 | $0,00137 | $0,00134 | $0,00135 | $66.7 Mil | 49.169.792 | $1.3 M |
| 05/30/2025 | $0,00137 | $0,00139 | $0,00134 | $0,00136 | $84.4 Mil | 61.791.345 | $1.3 M |
| 05/29/2025 | $0,00141 | $0,00146 | $0,00137 | $0,00137 | $102.6 Mil | 72.633.617 | $1.3 M |
| 05/28/2025 | $0,00139 | $0,00141 | $0,00137 | $0,00141 | $108.5 Mil | 78.431.207 | $1.3 M |
| 05/27/2025 | $0,00120 | $0,00139 | $0,00119 | $0,00139 | $137.3 Mil | 107.769.087 | $1.2 M |
| 05/26/2025 | $0,00117 | $0,00121 | $0,00117 | $0,00120 | $99.2 Mil | 83.665.302 | $1.1 M |
| 05/25/2025 | $0,00117 | $0,00118 | $0,00115 | $0,00117 | $90.5 Mil | 78.043.668 | $1.1 M |
| 05/24/2025 | $0,00117 | $0,00120 | $0,00117 | $0,00117 | $94.5 Mil | 79.815.598 | $1.1 M |
| 05/23/2025 | $0,00123 | $0,00127 | $0,00117 | $0,00117 | $116.4 Mil | 95.534.863 | $1.1 M |
| 05/22/2025 | $0,00115 | $0,00126 | $0,00115 | $0,00123 | $121.5 Mil | 99.254.990 | $1.1 M |
| 05/21/2025 | $0,00113 | $0,00118 | $0,00113 | $0,00116 | $122.2 Mil | 106.217.592 | $1.1 M |
| 05/20/2025 | $0,00114 | $0,00117 | $0,00111 | $0,00113 | $115 Mil | 101.485.107 | $1.1 M |
| 05/19/2025 | $0,00114 | $0,00116 | $0,00108 | $0,00114 | $113.5 Mil | 101.935.054 | $1 M |
| 05/18/2025 | $0,00112 | $0,00117 | $0,00108 | $0,00111 | $113 Mil | 100.343.887 | $1 M |
| 05/17/2025 | $0,00115 | $0,00115 | $0,00110 | $0,00112 | $111.2 Mil | 99.897.953 | $1 M |
| 05/16/2025 | $0,00115 | $0,00118 | $0,00114 | $0,00115 | $106.3 Mil | 91.570.564 | $1.1 M |
| 05/15/2025 | $0,00119 | $0,00119 | $0,00112 | $0,00115 | $112.5 Mil | 97.337.425 | $1.1 M |
| 05/14/2025 | $0,00127 | $0,00128 | $0,00117 | $0,00119 | $137.7 Mil | 112.971.519 | $1.1 M |
| 05/13/2025 | $0,00120 | $0,00129 | $0,00116 | $0,00127 | $180.2 Mil | 149.136.237 | $1.1 M |
| 05/12/2025 | $0,00120 | $0,00125 | $0,00117 | $0,00120 | $173.5 Mil | 143.473.500 | $1.1 M |
| 05/11/2025 | $0,00123 | $0,00123 | $0,00117 | $0,00120 | $172.1 Mil | 143.036.863 | $1.1 M |
| 05/10/2025 | $0,00111 | $0,00124 | $0,00111 | $0,00123 | $180.8 Mil | 157.035.750 | $1.1 M |
| 05/09/2025 | $0,00104 | $0,00117 | $0,00104 | $0,00111 | $176.4 Mil | 161.789.944 | $1 M |
| 05/08/2025 | $0,000858 | $0,00104 | $0,000858 | $0,00104 | $167.7 Mil | 178.512.037 | $871.8 Mil |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h |
|---|