| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2023 | $0,2129 | $0,0141 | |
| 2024 | $0,1613 | $0,3381 | -52,29% |
| 2025 | $0,3398 | $0,0860 | 295,12% |
Publicidad
Smol Su (SU) Precio Historico
Precio histórico de Smol Su, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2023.
| Precio inicial | 2023 Junio ($0,2128) |
|---|---|
| Precio más bajo | 2023 Noviembre ($0,00991) |
| Maximo histórico | 2024 Marzo ($5,06) |
| Mejor mes | Mayo |
| Peor mes | Junio |
Smol Su Gráfico Histórico
Smol Su Histórico Anual desde 2023
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0,1791 | $0,6481 | $0,00978 | $0,0141 | $0 | $5.8 Mil | $186 Mil | 0 | 3.3 Mil% |
| 2024 | $0,8842 | $6,66 | $0,1605 | $0,3381 | $0 | $19.7 Mil | $751.3 Mil | 0 | 268% |
| 2025 | $0,1229 | $0,3548 | $0,0437 | $0,0860 | $0 | $739 | $4.6 Mil | 0 | 100% |
Smol Su Historico Años
Smol Su Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -40,07% O:$0,21 C:$0,13 | 147,08% O:$0,13 C:$0,32 | -37,02% O:$0,32 C:$0,20 | -31,60% O:$0,20 C:$0,14 | -27,99% O:$0,14 C:$0,10 | -88,97% O:$0,10 C:$0,01 | 28,69% O:$0,01 C:$0,01 | |||||
| 2024 | 168,77% O:$0,16 C:$0,43 | 71,75% O:$0,43 C:$0,74 | -3,79% O:$0,74 C:$0,71 | 146,20% O:$0,71 C:$1,76 | -54,96% O:$1,76 C:$0,79 | -55,11% O:$0,79 C:$0,36 | -0,64% O:$0,36 C:$0,35 | 215,27% O:$0,35 C:$1,11 | -51,42% O:$1,11 C:$0,54 | 24,58% O:$0,54 C:$0,67 | -49,81% O:$0,67 C:$0,34 | |
| 2025 | -33,25% O:$0,34 C:$0,23 | -61,86% O:$0,23 C:$0,09 | -47,29% O:$0,09 C:$0,05 | 44,14% O:$0,05 C:$0,07 | 74,70% O:$0,07 C:$0,11 | -24,94% O:$0,11 C:$0,09 |
SU OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(SU) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/15/2025 | $0,0859 | $0,0867 | $0,0841 | $0,0858 | $17 | 204,01 | $0 |
| 06/14/2025 | $0,0876 | $0,0876 | $0,0847 | $0,0860 | $119 | 1.394 | $0 |
| 06/13/2025 | $0,0905 | $0,0905 | $0,0840 | $0,0874 | $121 | 1.416 | $0 |
| 06/12/2025 | $0,0959 | $0,0962 | $0,0900 | $0,0907 | $45 | 479,03 | $0 |
| 06/11/2025 | $0,0974 | $0,0994 | $0,0953 | $0,0961 | $155 | 1.601 | $0 |
| 06/10/2025 | $0,0927 | $0,0974 | $0,0920 | $0,0972 | $156 | 1.665 | $0 |
| 06/09/2025 | $0,0876 | $0,0931 | $0,0865 | $0,0928 | $149 | 1.696 | $0 |
| 06/08/2025 | $0,0881 | $0,0888 | $0,0870 | $0,0875 | $15 | 174,55 | $0 |
| 06/07/2025 | $0,0869 | $0,0886 | $0,0864 | $0,0881 | $15 | 176,30 | $0 |
| 06/06/2025 | $0,0864 | $0,0901 | $0,0860 | $0,0870 | $97 | 1.115 | $0 |
| 06/05/2025 | $0,0933 | $0,0943 | $0,0860 | $0,0865 | $120 | 1.313 | $0 |
| 06/04/2025 | $0,0928 | $0,0955 | $0,0927 | $0,0934 | $130 | 1.389 | $0 |
| 06/03/2025 | $0,0918 | $0,0947 | $0,0908 | $0,0928 | $229 | 2.466 | $0 |
| 06/02/2025 | $0,0970 | $0,0970 | $0,0873 | $0,0919 | $13 | 146,20 | $0 |
| 06/01/2025 | $0,1143 | $0,1143 | $0,0948 | $0,0969 | $1.6 Mil | 15.802 | $0 |
| 05/31/2025 | $0,1231 | $0,1245 | $0,1141 | $0,1143 | $3 Mil | 25.597 | $0 |
| 05/30/2025 | $0,1348 | $0,1353 | $0,1224 | $0,1231 | $732 | 5.587 | $0 |
| 05/29/2025 | $0,1220 | $0,1381 | $0,1216 | $0,1348 | $655 | 5.023 | $0 |
| 05/28/2025 | $0,1262 | $0,1262 | $0,1143 | $0,1219 | $3.9 Mil | 32.293 | $0 |
| 05/27/2025 | $0,1004 | $0,1272 | $0,0987 | $0,1263 | $2.9 Mil | 26.533 | $0 |
| 05/26/2025 | $0,0999 | $0,1016 | $0,0991 | $0,1004 | $20 | 200,32 | $0 |
| 05/25/2025 | $0,1058 | $0,1062 | $0,0983 | $0,0998 | $639 | 6.263 | $0 |
| 05/24/2025 | $0,1064 | $0,1084 | $0,1055 | $0,1059 | $36 | 337,22 | $0 |
| 05/23/2025 | $0,1146 | $0,1173 | $0,1058 | $0,1062 | $106 | 952,08 | $0 |
| 05/22/2025 | $0,1076 | $0,1158 | $0,1076 | $0,1144 | $97 | 862,45 | $0 |
| 05/21/2025 | $0,1088 | $0,1123 | $0,1038 | $0,1076 | $107 | 998,77 | $0 |
| 05/20/2025 | $0,1198 | $0,1223 | $0,1057 | $0,1087 | $1.3 Mil | 11.355 | $0 |
| 05/19/2025 | $0,1235 | $0,1237 | $0,1119 | $0,1199 | $453 | 3.883 | $0 |
| 05/18/2025 | $0,1224 | $0,1276 | $0,1170 | $0,1234 | $21 | 173,04 | $0 |
| 05/17/2025 | $0,1260 | $0,1260 | $0,1213 | $0,1224 | $66 | 537,20 | $0 |
| 05/16/2025 | $0,1202 | $0,1288 | $0,1181 | $0,1260 | $1.9 Mil | 15.332 | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Precio Historico | $0,00482 | $2.027.725.800 | $53.392 | -1,23% | -1,23% | |
 | SPX6900 (SPX) Precio Historico | $1,56 | $1.452.492.490 | $75.952.024 | 4,21% | 4,84% | |
 | Fartcoin (FARTCOIN) Precio Historico | $1,24 | $1.241.047.833 | $142.660.670 | 1,76% | 0,67% | |
 | Bonk (BONK) Precio Historico | $0,0000156 | $1.085.705.432 | $18.866.528 | 4,25% | 3,83% | |
 | Shiba Inu (SHIB) Precio Historico | $0,0000122 | $7.202.316.161 | $37.019.401 | 1,86% | 1,95% | |
 | Pepe (PEPE) Precio Historico | $0,0000113 | $4.733.535.898 | $17.174.984 | 1,31% | 1,14% | |
 | Boop (BOOP) Precio Historico | $0,0419 | $4.173.143.906 | $4.971 | -0,71% | -0,48% | |
 | OFFICIAL TRUMP (TRUMP) Precio Historico | $10,02 | $2.003.241.434 | $179.740.624 | 0,36% | -0,42% | |
 | Hippo Wallet (HPO) Precio Historico | $0,00351 | $0 | $34 | 4,55% | 4,21% |