| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2024 | $0,000417 | $0,00859 | |
| 2025 | $0,00862 | $0,00517 | 66,80% |
Publicidad
Solama Precio Historico
Precio histórico de Solama, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2024.
$0,00569 USD (+4,43%)
+$0,000241
+$0,000241
Tags: Token
| Precio inicial | 2024 Enero ($0,000779) |
|---|---|
| Precio más bajo | 2024 Enero ($0,000779) |
| Maximo histórico | 2024 Marzo ($0,1116) |
Solama Gráfico Histórico
Solama Histórico Anual desde 2024
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0,0190 | $0,1538 | $0,000405 | $0,00859 | $9.4 M | $1.3 M | $75.7 M | 510.2 M | 298% |
| 2025 | $0,00469 | $0,00942 | $0,00215 | $0,00517 | $3 M | $64.6 Mil | $573.5 Mil | 653.2 M | 94% |
Solama Historico Años
Solama Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 1.624,55% O:$0,00 C:$0,01 | -77,61% O:$0,01 C:$0,00 | 1.777,56% O:$0,00 C:$0,03 | -9,94% O:$0,03 C:$0,03 | 17,66% O:$0,03 C:$0,03 | -37,52% O:$0,03 C:$0,02 | -46,01% O:$0,02 C:$0,01 | -4,52% O:$0,01 C:$0,01 | 55,76% O:$0,01 C:$0,02 | 34,94% O:$0,02 C:$0,02 | -29,11% O:$0,02 C:$0,02 | -43,54% O:$0,02 C:$0,01 |
| 2025 | -33,67% O:$0,01 C:$0,01 | -31,73% O:$0,01 C:$0,00 | -27,80% O:$0,00 C:$0,00 | 84,97% O:$0,00 C:$0,01 | 10,64% O:$0,01 C:$0,01 | -100% O:$0,01 C:$0 |
SOLAMA OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(SOLAMA) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0,00541 | $0,00581 | $0,00541 | $0,00569 | $25.2 Mil | 4.501.244 | $3.7 M |
| 06/06/2025 | $0,00542 | $0,00564 | $0,00540 | $0,00541 | $30.9 Mil | 5.600.027 | $3.6 M |
| 06/05/2025 | $0,00621 | $0,00621 | $0,00527 | $0,00541 | $36.4 Mil | 6.160.585 | $3.9 M |
| 06/04/2025 | $0,00637 | $0,00642 | $0,00614 | $0,00620 | $22.1 Mil | 3.498.300 | $4.1 M |
| 06/03/2025 | $0,00681 | $0,00745 | $0,00633 | $0,00637 | $97 Mil | 14.119.427 | $4.5 M |
| 06/02/2025 | $0,00648 | $0,00703 | $0,00630 | $0,00681 | $103 Mil | 15.589.590 | $4.3 M |
| 06/01/2025 | $0,00575 | $0,00657 | $0,00546 | $0,00648 | $49.1 Mil | 8.371.112 | $3.8 M |
| 05/31/2025 | $0,00593 | $0,00594 | $0,00554 | $0,00574 | $25.5 Mil | 4.474.590 | $3.7 M |
| 05/30/2025 | $0,00649 | $0,00650 | $0,00580 | $0,00590 | $31.4 Mil | 5.174.217 | $4 M |
| 05/29/2025 | $0,00640 | $0,00678 | $0,00635 | $0,00649 | $48.2 Mil | 7.275.439 | $4.3 M |
| 05/28/2025 | $0,00647 | $0,00663 | $0,00632 | $0,00639 | $29.9 Mil | 4.652.666 | $4.2 M |
| 05/27/2025 | $0,00647 | $0,00684 | $0,00608 | $0,00647 | $75.9 Mil | 11.895.759 | $4.2 M |
| 05/26/2025 | $0,00515 | $0,00773 | $0,00513 | $0,00647 | $204.9 Mil | 32.365.179 | $4.1 M |
| 05/25/2025 | $0,00519 | $0,00519 | $0,00492 | $0,00517 | $19.6 Mil | 3.894.873 | $3.3 M |
| 05/24/2025 | $0,00530 | $0,00543 | $0,00508 | $0,00519 | $22.6 Mil | 4.289.378 | $3.4 M |
| 05/23/2025 | $0,00552 | $0,00596 | $0,00530 | $0,00530 | $24.3 Mil | 4.366.864 | $3.6 M |
| 05/22/2025 | $0,00505 | $0,00573 | $0,00505 | $0,00553 | $36.3 Mil | 6.577.885 | $3.6 M |
| 05/21/2025 | $0,00473 | $0,00506 | $0,00450 | $0,00505 | $37.7 Mil | 7.841.421 | $3.1 M |
| 05/20/2025 | $0,00472 | $0,00492 | $0,00460 | $0,00472 | $20.3 Mil | 4.277.475 | $3.1 M |
| 05/19/2025 | $0,00500 | $0,00501 | $0,00444 | $0,00472 | $18.4 Mil | 3.971.221 | $3 M |
| 05/18/2025 | $0,00479 | $0,00508 | $0,00475 | $0,00500 | $24.3 Mil | 4.981.464 | $3.2 M |
| 05/17/2025 | $0,00513 | $0,00513 | $0,00476 | $0,00478 | $16 Mil | 3.256.171 | $3.2 M |
| 05/16/2025 | $0,00506 | $0,00524 | $0,00505 | $0,00513 | $15.2 Mil | 2.951.118 | $3.4 M |
| 05/15/2025 | $0,00545 | $0,00547 | $0,00487 | $0,00506 | $28.2 Mil | 5.495.353 | $3.4 M |
| 05/14/2025 | $0,00567 | $0,00591 | $0,00537 | $0,00545 | $33.8 Mil | 6.130.281 | $3.6 M |
| 05/13/2025 | $0,00507 | $0,00571 | $0,00485 | $0,00567 | $47.9 Mil | 9.219.224 | $3.4 M |
| 05/12/2025 | $0,00574 | $0,00596 | $0,00507 | $0,00507 | $68.3 Mil | 12.359.303 | $3.6 M |
| 05/11/2025 | $0,00596 | $0,00600 | $0,00565 | $0,00573 | $43 Mil | 7.362.346 | $3.8 M |
| 05/10/2025 | $0,00599 | $0,00614 | $0,00581 | $0,00594 | $50.9 Mil | 8.488.244 | $3.9 M |
| 05/09/2025 | $0,00557 | $0,00608 | $0,00553 | $0,00593 | $68.3 Mil | 11.859.646 | $3.8 M |
| 05/08/2025 | $0,00497 | $0,00571 | $0,00496 | $0,00556 | $64.7 Mil | 12.436.263 | $3.4 M |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Rollbit Coin (RLB) Precio Historico | $0,0624 | $141.242.692 | $129.318 | -0,29% | -0,08% | |
 | Shuffle (SHFL) Precio Historico | $0,2135 | $48.035.959 | $841.216 | 0,15% | -4,57% | |
 | TG Casino (TGC) Precio Historico | $0,1650 | $13.666.238 | $44.367 | -0,51% | 4,35% | |
 | Thales (THALES) Precio Historico | $0,1430 | $8.011.864 | $86.730 | -1,04% | 0,27% | |
 | Shiba Inu (SHIB) Precio Historico | $0,0000126 | $7.445.384.608 | $32.268.915 | -1,25% | 1,17% | |
 | Pepe (PEPE) Precio Historico | $0,0000116 | $4.869.233.829 | $20.809.523 | -0,08% | 2,92% | |
 | Boop (BOOP) Precio Historico | $0,0461 | $4.591.454.274 | $10.215 | 4,77% | -4,36% | |
 | OFFICIAL TRUMP (TRUMP) Precio Historico | $10,39 | $2.078.358.514 | $189.147.018 | 0,18% | 1,23% | |
 | Sipher (SIPHER) Precio Historico | $0,0389 | $3.735.520 | $9.574 | 0,02% | 1,62% |