| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2024 | $0,00794 | $0,0127 | |
| 2025 | $0,0127 | $0,00118 | 974,72% |
Publicidad
SUI Desci Agents (DESCI) Precio Historico
Precio histórico de SUI Desci Agents, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2024.
$0,00118 USD (+0,15%)
+$0,000001800000
+$0,000001800000
Tags: Token
| Precio inicial | 2024 Diciembre ($0,00875) |
|---|---|
| Precio más bajo | 2025 Abril ($0,000790) |
| Maximo histórico | 2025 Enero ($0,0191) |
SUI Desci Agents Gráfico Histórico
SUI Desci Agents Histórico Anual desde 2024
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0,0110 | $0,0154 | $0,00689 | $0,0127 | $0 | $4.1 M | $7 M | 0 | 27% |
| 2025 | $0,00342 | $0,0251 | $0,000759 | $0,00118 | $0 | $1.2 M | $8.8 M | 0 | 148% |
SUI Desci Agents Historico Años
SUI Desci Agents Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 59,76% O:$0,01 C:$0,01 | |||||||||||
| 2025 | -66,48% O:$0,01 C:$0,00 | -37,31% O:$0,00 C:$0,00 | -57,48% O:$0,00 C:$0,00 | 8,74% O:$0,00 C:$0,00 | -2,79% O:$0,00 C:$0,00 |
DESCI OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(DESCI) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0,00124 | $0,00127 | $0,00116 | $0,00119 | $127.1 Mil | 103.730.330 | $0 |
| 05/30/2025 | $0,00122 | $0,00130 | $0,00117 | $0,00124 | $143.7 Mil | 117.111.992 | $0 |
| 05/29/2025 | $0,00116 | $0,00142 | $0,00116 | $0,00121 | $139.2 Mil | 114.897.776 | $0 |
| 05/28/2025 | $0,00116 | $0,00121 | $0,00114 | $0,00118 | $109 Mil | 93.717.155 | $0 |
| 05/27/2025 | $0,00116 | $0,00122 | $0,00114 | $0,00116 | $123.4 Mil | 104.662.981 | $0 |
| 05/26/2025 | $0,00118 | $0,00123 | $0,00115 | $0,00117 | $123.6 Mil | 104.352.420 | $0 |
| 05/25/2025 | $0,00124 | $0,00127 | $0,00113 | $0,00118 | $117.5 Mil | 96.632.628 | $0 |
| 05/24/2025 | $0,00121 | $0,00130 | $0,00120 | $0,00124 | $105.7 Mil | 85.901.223 | $0 |
| 05/23/2025 | $0,00139 | $0,00141 | $0,00112 | $0,00121 | $112.7 Mil | 87.556.146 | $0 |
| 05/22/2025 | $0,00131 | $0,00148 | $0,00131 | $0,00139 | $52.5 Mil | 38.360.902 | $0 |
| 05/21/2025 | $0,00121 | $0,00137 | $0,00120 | $0,00131 | $51.1 Mil | 40.070.584 | $0 |
| 05/20/2025 | $0,00118 | $0,00132 | $0,00114 | $0,00121 | $42.4 Mil | 34.982.708 | $0 |
| 05/19/2025 | $0,00151 | $0,00151 | $0,00149 | $0,00151 | $522 Mil | 345.252.104 | $0 |
| 05/18/2025 | $0,00151 | $0,00151 | $0,00151 | $0,00151 | $529.6 Mil | 350.253.640 | $0 |
| 05/17/2025 | $0,00151 | $0,00151 | $0,00151 | $0,00151 | $534.6 Mil | 353.541.542 | $0 |
| 05/16/2025 | $0,00151 | $0,00151 | $0,00147 | $0,00151 | $585.1 Mil | 387.048.100 | $0 |
| 05/15/2025 | $0,00151 | $0,00153 | $0,00149 | $0,00151 | $563.4 Mil | 372.708.497 | $0 |
| 05/14/2025 | $0,00151 | $0,00151 | $0,00150 | $0,00151 | $506 Mil | 334.750.011 | $0 |
| 05/13/2025 | $0,00151 | $0,00155 | $0,00149 | $0,00151 | $548.4 Mil | 362.684.547 | $0 |
| 05/12/2025 | $0,00139 | $0,00156 | $0,00133 | $0,00151 | $563.6 Mil | 387.520.760 | $0 |
| 05/11/2025 | $0,00132 | $0,00139 | $0,00125 | $0,00136 | $696.4 Mil | 524.736.373 | $0 |
| 05/10/2025 | $0,00138 | $0,00151 | $0,00127 | $0,00131 | $682.4 Mil | 500.992.283 | $0 |
| 05/09/2025 | $0,00152 | $0,00156 | $0,00134 | $0,00138 | $705.2 Mil | 491.513.931 | $0 |
| 05/08/2025 | $0,00175 | $0,00200 | $0,00139 | $0,00153 | $744.1 Mil | 477.835.274 | $0 |
| 05/07/2025 | $0,00144 | $0,00185 | $0,00137 | $0,00185 | $869.6 Mil | 565.888.073 | $0 |
| 05/06/2025 | $0,00125 | $0,00147 | $0,00117 | $0,00144 | $772.9 Mil | 611.659.924 | $0 |
| 05/05/2025 | $0,00129 | $0,00137 | $0,00125 | $0,00125 | $659 Mil | 513.785.304 | $0 |
| 05/04/2025 | $0,00147 | $0,00148 | $0,00136 | $0,00139 | $819.5 Mil | 575.280.867 | $0 |
| 05/03/2025 | $0,00170 | $0,00174 | $0,00141 | $0,00147 | $867.2 Mil | 549.233.129 | $0 |
| 05/02/2025 | $0,00152 | $0,00198 | $0,00137 | $0,00170 | $904.3 Mil | 550.505.015 | $0 |
| 05/01/2025 | $0,00123 | $0,00159 | $0,00117 | $0,00152 | $893.8 Mil | 649.259.795 | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | USD Coin (USDC) Precio Historico | $1,00 | $52.159.841.288 | $3.943.452.780 | -0,02% | -0,01% | |
 | XRP (XRP) Precio Historico | $2,17 | $125.299.751.798 | $1.463.157.908 | -6,78% | 0,24% | |
 | Cardano (ADA) Precio Historico | $0,6851 | $24.101.829.467 | $486.897.058 | -8,29% | 0,43% | |
 | Binance Coin (BNB) Precio Historico | $661,12 | $110.275.544.867 | $715.058.537 | -1,24% | 0,66% | |
 | Wrapped Bitcoin (WBTC) Precio Historico | $105.569 | $13.989.322.089 | $34.873.896 | -2,42% | 0,97% | |
 | ChainLink (LINK) Precio Historico | $14,14 | $9.021.015.879 | $249.903.263 | -7,87% | 0,74% | |
 | Tether (USDT) Precio Historico | $1,00 | $139.442.191.054 | $42.368.383.426 | -0,28% | -0,19% | |
 | TRON (TRX) Precio Historico | $0,2704 | $23.291.466.129 | $746.687.986 | -0,07% | 1,99% | |
 | Tevaera (TEVA) Precio Historico | $0,00732 | $0 | $935.939 | -2,59% | 6,42% |