| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2023 | $0,000168 | $0,000111 | |
| 2024 | $0,000124 | $0,000125 | -1,04% |
| 2025 | $0,000117 | $0,000492 | -76,21% |
Publicidad
Toshi Precio Historico
Precio histórico de Toshi, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2023.
$0,000492 USD (-0,56%)
- $0,000002790000
- $0,000002790000
Tags: Token
| Precio inicial | 2023 Diciembre ($0,000169) |
|---|---|
| Precio más bajo | 2024 Septiembre ($0,0000780) |
| Maximo histórico | 2025 Enero ($0,00146) |
| Mejor mes | Enero |
| Peor mes | Diciembre |
Toshi Gráfico Histórico
Toshi Histórico Anual desde 2023
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0,000147 | $0,000248 | $0,000108 | $0,000111 | $60.4 M | $301 Mil | $571.2 Mil | 420.7 MM | 51% |
| 2024 | $0,000228 | $0,000788 | $0,0000743 | $0,000125 | $96 M | $1.4 M | $12.3 M | 420.7 MM | 215% |
| 2025 | $0,000499 | $0,00221 | $0,000111 | $0,000492 | $209.3 M | $7.9 M | $63.3 M | 420.7 MM | 146% |
Toshi Historico Años
Toshi Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -34,07% O:$0,00 C:$0,00 | |||||||||||
| 2024 | 32,46% O:$0,00 C:$0,00 | -13,98% O:$0,00 C:$0,00 | 341,77% O:$0,00 C:$0,00 | -43,82% O:$0,00 C:$0,00 | 25,64% O:$0,00 C:$0,00 | -34,97% O:$0,00 C:$0,00 | -36,09% O:$0,00 C:$0,00 | -37,74% O:$0,00 C:$0,00 | 37,68% O:$0,00 C:$0,00 | -7,96% O:$0,00 C:$0,00 | 73,28% O:$0,00 C:$0,00 | -43,28% O:$0,00 C:$0,00 |
| 2025 | 718,19% O:$0,00 C:$0,00 | -51,67% O:$0,00 C:$0,00 | -41,10% O:$0,00 C:$0,00 | 37,91% O:$0,00 C:$0,00 | 43,28% O:$0,00 C:$0,00 | -14,23% O:$0,00 C:$0,00 |
TOSHI OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(TOSHI) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | $0,000488 | $0,000502 | $0,000471 | $0,000492 | $6.9 M | 14.011.828.010 | $206.5 M |
| 06/17/2025 | $0,000516 | $0,000523 | $0,000483 | $0,000491 | $6.4 M | 12.579.957.193 | $212.9 M |
| 06/16/2025 | $0,000518 | $0,000558 | $0,000514 | $0,000520 | $7.3 M | 13.536.891.140 | $225.9 M |
| 06/15/2025 | $0,000518 | $0,000532 | $0,000510 | $0,000518 | $4.6 M | 8.786.276.556 | $218.6 M |
| 06/14/2025 | $0,000540 | $0,000540 | $0,000509 | $0,000518 | $5.4 M | 10.272.010.415 | $220.6 M |
| 06/13/2025 | $0,000531 | $0,000559 | $0,000502 | $0,000537 | $10.5 M | 20.267.009.631 | $218.3 M |
| 06/12/2025 | $0,000559 | $0,000591 | $0,000527 | $0,000532 | $9.9 M | 17.916.853.884 | $232.3 M |
| 06/11/2025 | $0,000617 | $0,000629 | $0,000559 | $0,000566 | $8.6 M | 14.288.281.102 | $253.4 M |
| 06/10/2025 | $0,000590 | $0,000637 | $0,000573 | $0,000617 | $11.3 M | 18.914.992.680 | $251.5 M |
| 06/09/2025 | $0,000526 | $0,000597 | $0,000526 | $0,000590 | $10.6 M | 19.207.893.028 | $233 M |
| 06/08/2025 | $0,000520 | $0,000540 | $0,000500 | $0,000526 | $7.4 M | 14.298.385.351 | $216.9 M |
| 06/07/2025 | $0,000491 | $0,000520 | $0,000489 | $0,000519 | $5.9 M | 11.579.515.882 | $214.9 M |
| 06/06/2025 | $0,000486 | $0,000527 | $0,000482 | $0,000493 | $6.7 M | 13.233.972.368 | $213.2 M |
| 06/05/2025 | $0,000527 | $0,000547 | $0,000470 | $0,000488 | $7.7 M | 14.699.328.900 | $220.9 M |
| 06/04/2025 | $0,000570 | $0,000578 | $0,000521 | $0,000528 | $7.2 M | 13.166.019.893 | $230.9 M |
| 06/03/2025 | $0,000552 | $0,000592 | $0,000551 | $0,000571 | $8.4 M | 14.810.139.934 | $239.5 M |
| 06/02/2025 | $0,000563 | $0,000563 | $0,000516 | $0,000554 | $8.1 M | 14.941.775.036 | $229 M |
| 06/01/2025 | $0,000573 | $0,000577 | $0,000535 | $0,000563 | $5.3 M | 9.605.505.802 | $233.7 M |
| 05/31/2025 | $0,000536 | $0,000587 | $0,000503 | $0,000572 | $9.2 M | 16.829.870.337 | $230.5 M |
| 05/30/2025 | $0,000641 | $0,000645 | $0,000538 | $0,000538 | $7.8 M | 12.790.492.532 | $256.1 M |
| 05/29/2025 | $0,000677 | $0,000696 | $0,000633 | $0,000640 | $5.6 M | 8.408.950.141 | $279.8 M |
| 05/28/2025 | $0,000700 | $0,000716 | $0,000665 | $0,000676 | $6.3 M | 9.081.116.462 | $292.9 M |
| 05/27/2025 | $0,000727 | $0,000727 | $0,000692 | $0,000701 | $8.1 M | 11.537.100.417 | $297.1 M |
| 05/26/2025 | $0,000664 | $0,000729 | $0,000663 | $0,000729 | $10.6 M | 14.994.506.818 | $296.5 M |
| 05/25/2025 | $0,000670 | $0,000673 | $0,000629 | $0,000665 | $7 M | 10.727.763.502 | $274.7 M |
| 05/24/2025 | $0,000676 | $0,000709 | $0,000668 | $0,000669 | $6.5 M | 9.375.542.740 | $290.3 M |
| 05/23/2025 | $0,000726 | $0,000776 | $0,000675 | $0,000677 | $13.7 M | 18.667.505.617 | $307.7 M |
| 05/22/2025 | $0,000760 | $0,000772 | $0,000711 | $0,000725 | $12 M | 16.005.876.837 | $314.8 M |
| 05/21/2025 | $0,000746 | $0,000790 | $0,000736 | $0,000761 | $12.5 M | 16.482.430.866 | $318.7 M |
| 05/20/2025 | $0,000722 | $0,000748 | $0,000715 | $0,000746 | $6.4 M | 8.735.807.636 | $306.9 M |
| 05/19/2025 | $0,000756 | $0,000764 | $0,000679 | $0,000721 | $9.6 M | 13.389.253.993 | $301.1 M |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Precio Historico | $0,00487 | $2.048.760.300 | $62.832 | -0,41% | 0,83% | |
 | SPX6900 (SPX) Precio Historico | $1,41 | $1.313.751.558 | $76.200.773 | 0,88% | 6,34% | |
 | Fartcoin (FARTCOIN) Precio Historico | $1,08 | $1.079.732.112 | $103.837.875 | -3,71% | 0,51% | |
 | Bonk (BONK) Precio Historico | $0,0000142 | $984.708.205 | $15.014.669 | -1,09% | 4,01% | |
 | Shiba Inu (SHIB) Precio Historico | $0,0000116 | $6.807.850.851 | $26.284.893 | -1,26% | 0,08% | |
 | Pepe (PEPE) Precio Historico | $0,0000104 | $4.378.894.803 | $18.893.324 | 1,02% | 4,14% | |
 | Boop (BOOP) Precio Historico | $0,0387 | $3.854.431.245 | $4.056 | -3,49% | -8,29% | |
 | OFFICIAL TRUMP (TRUMP) Precio Historico | $9,32 | $1.863.191.700 | $125.973.208 | -0,42% | 0,81% | |
 | Qtum (QTUM) Precio Historico | $1,96 | $206.473.431 | $48.964.486 | -0,94% | 0,87% |