| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2022 | $0,000382 | $0,00334 | |
| 2023 | $0,00211 | $0,000300 | 603,38% |
| 2024 | $0,000320 | $0,0000550 | 481,82% |
| 2025 | $0,0000550 | $0,0000420 | 30,89% |
Publicidad
Universe Coin (UNIS) Precio Historico
Precio histórico de Universe Coin, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2022.
| Precio inicial | 2022 Abril ($0,000362) |
|---|---|
| Precio más bajo | 2025 Enero ($0,0000215) |
| Maximo histórico | 2022 Diciembre ($0,00357) |
| Mejor año | 2025 |
| Peor año | 2023 |
| Mejor mes | Mayo |
| Peor mes | Junio |
Universe Coin Gráfico Histórico
Universe Coin Histórico Anual desde 2022
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0,000473 | $0,00425 | $0,0000419 | $0,00334 | $0 | $610 | $18.7 Mil | 0 | 407% |
| 2023 | $0,000700 | $0,00351 | $0,000110 | $0,000300 | $0 | $28 | $3.6 Mil | 0 | 347% |
| 2024 | $0,000135 | $0,000464 | $0,0000200 | $0,0000550 | $0 | $6 | $503 | 0 | 349% |
| 2025 | $0,0000854 | $0,000247 | $0,0000210 | $0,0000420 | $0 | $0 | $54 | 0 | 827% |
Universe Coin Historico Años
Universe Coin Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 152,19% O:$0,00 C:$0,00 | -36,91% O:$0,00 C:$0,00 | -14,15% O:$0,00 C:$0,00 | -48,52% O:$0,00 C:$0,00 | -7,01% O:$0,00 C:$0,00 | -39,29% O:$0,00 C:$0,00 | 5,75% O:$0,00 C:$0,00 | 3.611,10% O:$0,00 C:$0,00 | ||||
| 2023 | -14,37% O:$0,00 C:$0,00 | -40,91% O:$0,00 C:$0,00 | -53,08% O:$0,00 C:$0,00 | -36,95% O:$0,00 C:$0,00 | -26,00% O:$0,00 C:$0,00 | -13,59% O:$0,00 C:$0,00 | -9,29% O:$0,00 C:$0,00 | 11,47% O:$0,00 C:$0,00 | -46,78% O:$0,00 C:$0,00 | -18,63% O:$0,00 C:$0,00 | 8,21% O:$0,00 C:$0,00 | 98,01% O:$0,00 C:$0,00 |
| 2024 | -60,00% O:$0,00 C:$0,00 | 18,33% O:$0,00 C:$0,00 | 19,01% O:$0,00 C:$0,00 | -5,58% O:$0,00 C:$0,00 | 3,40% O:$0,00 C:$0,00 | -32,71% O:$0,00 C:$0,00 | 26,10% O:$0,00 C:$0,00 | -21,43% O:$0,00 C:$0,00 | -8,62% O:$0,00 C:$0,00 | 21,37% O:$0,00 C:$0,00 | -18,12% O:$0,00 C:$0,00 | -44,94% O:$0,00 C:$0,00 |
| 2025 | -58,16% O:$0,00 C:$0,00 | 73,84% O:$0,00 C:$0,00 | 425% O:$0,00 C:$0,00 | -71,43% O:$0,00 C:$0,00 | -29,98% O:$0,00 C:$0,00 | 0,02% O:$0,00 C:$0,00 |
UNIS OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(UNIS) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/26/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/25/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/24/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/23/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/19/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/18/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/17/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/16/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/15/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/14/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/13/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/12/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/11/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/10/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/09/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/08/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/07/2025 | $0,0000420 | $0,000165 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/06/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/05/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/04/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/03/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/02/2025 | $0,0000420 | $0,000170 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 06/01/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 05/31/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 05/30/2025 | $0,0000420 | $0,000180 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 05/29/2025 | $0,0000420 | $0,0000420 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 05/28/2025 | $0,0000437 | $0,000180 | $0,0000420 | $0,0000420 | $0 | 0? | $0 |
| 05/27/2025 | $0,0000437 | $0,0000437 | $0,0000437 | $0,0000437 | $0 | 0? | $0 |
| 05/26/2025 | $0,0000520 | $0,0000520 | $0,0000437 | $0,0000437 | $0 | 0? | $0 |
| 05/25/2025 | $0,0000520 | $0,0000520 | $0,0000520 | $0,0000520 | $0 | 0? | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | XRP (XRP) Precio Historico | $2,18 | $125.771.844.856 | $1.614.699.828 | 1,79% | 1,86% | |
 | Stellar (XLM) Precio Historico | $0,2404 | $7.468.381.466 | $72.820.923 | 0,90% | 1,49% | |
 | Kava (KAVA) Precio Historico | $0,4057 | $439.349.766 | $7.118.012 | 0,58% | 0,39% | |
 | SwissBorg (CHSB) Precio Historico | $0,2022 | $199.088.064 | $4.210 | -0,46% | -0,82% | |
 | AAVE (EthLend) (LEND) Precio Historico | $2,61 | $2.871.419.393 | $23 | 0,58% | 0,75% | |
 | Nexo (NEXO) Precio Historico | $1,20 | $775.213.510 | $5.046.674 | -0,25% | 0,01% | |
 | XinFin Network (XDCE) Precio Historico | $0,0601 | $736.272.351 | $14.597.140 | 1,05% | 0,96% | |
 | Compound Ether (CETH) Precio Historico | $48,51 | $258.941.795 | $11 | 0,71% | 0,88% | |
 | SafeMoon (SAFEMOON) Precio Historico | $0.00E+0 | $0 | $0 | 0% | 0% |