| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2022 | $0,0000863 | $0,0000595 | |
| 2023 | $0,0000593 | $0,0000212 | 179,83% |
| 2024 | $0,0000219 | $0,0000148 | 47,92% |
| 2025 | $0,0000148 | $0,0000081 | 83,75% |
Publicidad
Ushi Precio Historico
Precio histórico de Ushi, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2022.
| Precio inicial | 2022 Diciembre ($0,0000847) |
|---|---|
| Precio más bajo | 2025 Abril ($0,0000054) |
| Maximo histórico | 2023 Febrero ($0,000133) |
| Mejor año | 2023 |
| Peor año | 2023 |
| Mejor mes | Mayo |
| Peor mes | Diciembre |
Ushi Gráfico Histórico
Ushi Histórico Anual desde 2022
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0,0000684 | $0,0000875 | $0,0000571 | $0,0000595 | $0 | $6.9 Mil | $12.3 Mil | 0 | 17% |
| 2023 | $0,0000483 | $0,000144 | $0,0000183 | $0,0000212 | $0 | $5.7 Mil | $131.7 Mil | 0 | 122% |
| 2024 | $0,0000205 | $0,0000388 | $0,0000101 | $0,0000148 | $0 | $726 | $9.9 Mil | 0 | 69% |
| 2025 | $0,0000092 | $0,0000164 | $0,0000050 | $0,0000081 | $0 | $161 | $1.4 Mil | 0 | 57% |
Ushi Historico Años
Ushi Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -31,06% O:$0,00 C:$0,00 | |||||||||||
| 2023 | -2,60% O:$0,00 C:$0,00 | 29,99% O:$0,00 C:$0,00 | -8,63% O:$0,00 C:$0,00 | -29,96% O:$0,00 C:$0,00 | 12,79% O:$0,00 C:$0,00 | -19,80% O:$0,00 C:$0,00 | -28,13% O:$0,00 C:$0,00 | 2,32% O:$0,00 C:$0,00 | -19,30% O:$0,00 C:$0,00 | -24,51% O:$0,00 C:$0,00 | 19,59% O:$0,00 C:$0,00 | -9,01% O:$0,00 C:$0,00 |
| 2024 | 0,57% O:$0,00 C:$0,00 | 51,58% O:$0,00 C:$0,00 | -3,10% O:$0,00 C:$0,00 | -26,78% O:$0,00 C:$0,00 | 11,03% O:$0,00 C:$0,00 | -14,79% O:$0,00 C:$0,00 | -20,26% O:$0,00 C:$0,00 | -31,85% O:$0,00 C:$0,00 | 10,79% O:$0,00 C:$0,00 | -0,35% O:$0,00 C:$0,00 | 31,35% O:$0,00 C:$0,00 | -13,22% O:$0,00 C:$0,00 |
| 2025 | -7,60% O:$0,00 C:$0,00 | -35,49% O:$0,00 C:$0,00 | -25,45% O:$0,00 C:$0,00 | -4,33% O:$0,00 C:$0,00 | 35,98% O:$0,00 C:$0,00 | -6,43% O:$0,00 C:$0,00 |
USHI OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(USHI) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0,0000080 | $0,0000081 | $0,0000079 | $0,0000080 | $77 | 9.570.946 | $0 |
| 06/26/2025 | $0,0000080 | $0,0000083 | $0,0000080 | $0,0000080 | $76 | 9.461.722 | $0 |
| 06/25/2025 | $0,0000081 | $0,0000082 | $0,0000080 | $0,0000080 | $21 | 2.683.666 | $0 |
| 06/24/2025 | $0,0000080 | $0,0000082 | $0,0000079 | $0,0000081 | $21 | 2.725.657 | $0 |
| 06/23/2025 | $0,0000074 | $0,0000080 | $0,0000073 | $0,0000080 | $21 | 2.873.193 | $0 |
| 06/22/2025 | $0,0000076 | $0,0000076 | $0,0000071 | $0,0000074 | $19 | 2.684.943 | $0 |
| 06/21/2025 | $0,0000080 | $0,0000081 | $0,0000074 | $0,0000076 | $20 | 2.555.891 | $0 |
| 06/20/2025 | $0,0000084 | $0,0000085 | $0,0000079 | $0,0000080 | $43 | 5.215.877 | $0 |
| 06/19/2025 | $0,0000084 | $0,0000084 | $0,0000083 | $0,0000084 | $45 | 5.418.127 | $0 |
| 06/18/2025 | $0,0000083 | $0,0000084 | $0,0000082 | $0,0000084 | $45 | 5.420.672 | $0 |
| 06/17/2025 | $0,0000084 | $0,0000087 | $0,0000082 | $0,0000083 | $9 | 1.165.657 | $0 |
| 06/16/2025 | $0,0000085 | $0,0000089 | $0,0000084 | $0,0000085 | $10 | 1.154.498 | $0 |
| 06/15/2025 | $0,0000084 | $0,0000085 | $0,0000083 | $0,0000085 | $9 | 1.187.250 | $0 |
| 06/14/2025 | $0,0000086 | $0,0000086 | $0,0000083 | $0,0000084 | $3 | 356.251 | $0 |
| 06/13/2025 | $0,0000088 | $0,0000088 | $0,0000082 | $0,0000086 | $80 | 9.510.591 | $0 |
| 06/12/2025 | $0,0000092 | $0,0000093 | $0,0000088 | $0,0000088 | $82 | 9.025.900 | $0 |
| 06/11/2025 | $0,0000094 | $0,0000096 | $0,0000092 | $0,0000093 | $111 | 11.906.302 | $0 |
| 06/10/2025 | $0,0000090 | $0,0000094 | $0,0000089 | $0,0000094 | $120 | 13.243.224 | $0 |
| 06/09/2025 | $0,0000084 | $0,0000090 | $0,0000083 | $0,0000090 | $104 | 12.282.517 | $0 |
| 06/08/2025 | $0,0000085 | $0,0000085 | $0,0000084 | $0,0000084 | $215 | 25.535.490 | $0 |
| 06/07/2025 | $0,0000083 | $0,0000085 | $0,0000083 | $0,0000085 | $217 | 25.826.899 | $0 |
| 06/06/2025 | $0,0000081 | $0,0000085 | $0,0000081 | $0,0000084 | $31 | 3.799.523 | $0 |
| 06/05/2025 | $0,0000088 | $0,0000089 | $0,0000081 | $0,0000082 | $30 | 3.559.451 | $0 |
| 06/04/2025 | $0,0000088 | $0,0000090 | $0,0000088 | $0,0000088 | $160 | 18.006.969 | $0 |
| 06/03/2025 | $0,0000088 | $0,0000090 | $0,0000088 | $0,0000088 | $68 | 7.758.811 | $0 |
| 06/02/2025 | $0,0000086 | $0,0000089 | $0,0000084 | $0,0000089 | $69 | 8.090.748 | $0 |
| 06/01/2025 | $0,0000086 | $0,0000086 | $0,0000084 | $0,0000086 | $67 | 7.877.915 | $0 |
| 05/31/2025 | $0,0000086 | $0,0000087 | $0,0000084 | $0,0000086 | $67 | 7.821.824 | $0 |
| 05/30/2025 | $0,0000089 | $0,0000090 | $0,0000085 | $0,0000086 | $67 | 7.605.748 | $0 |
| 05/29/2025 | $0,0000091 | $0,0000094 | $0,0000089 | $0,0000089 | $69 | 7.644.713 | $0 |
| 05/28/2025 | $0,0000090 | $0,0000091 | $0,0000089 | $0,0000091 | $71 | 7.921.709 | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Shirushi Coin (SISC) Precio Historico | $0,0000049 | $0 | $2 | -0,11% | 0,04% | |
 | Sushi (SUSHI) Precio Historico | $0,6003 | $115.729.310 | $12.146.286 | 3,22% | 2,97% | |
 | xSUSHI (XSUSHI) Precio Historico | $0,9143 | $12.989.705 | $3.281 | 3,05% | 3,22% | |
 | MEMENTO•MORI (Runes) (MORI) Precio Historico | $0,0107 | $0 | $2.744 | -13,01% | -13,00% | |
 | ULTRON (ULX) Precio Historico | $0,00636 | $0 | $9.240 | -8,62% | -9,14% | |
 | RevivalX (RVLX) Precio Historico | $0,0299 | $0 | $14.362 | 0,00% | 0,00% | |
 | ReadFi (RDF) Precio Historico | $0,00727 | $0 | $69.774 | 3,46% | 3,44% | |
 | DeFi Hunters DAO (DDAO) Precio Historico | $0,0157 | $0 | $3.971 | -0,06% | 0,61% | |
 | Bnext B3X (B3X) Precio Historico | $0,000154 | $0 | $59.182 | -1,22% | -1,15% |