| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2022 | $0,0000120 | $0,0000092 | |
| 2023 | $0,0000092 | $0,0000470 | -80,43% |
| 2024 | $0,0000470 | $0,0000470 | 0,0569983% |
| 2025 | $0,0000470 | $0,0000470 | 0?% |
Publicidad
Valimarket (VALI) Precio Historico
Precio histórico de Valimarket, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2022.
| Precio inicial | 2022 Agosto ($0,0000120) |
|---|---|
| Precio más bajo | 2022 Agosto ($0,0000066) |
| Maximo histórico | 2024 Abril ($0,0000916) |
| Mejor año | 2023 |
| Peor año | 2024 |
| Mejor mes | Agosto |
| Peor mes | Mayo |
Valimarket Gráfico Histórico
Valimarket Histórico Anual desde 2022
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0,0000096 | $0,0000380 | $0,0000030 | $0,0000092 | $0 | $2 Mil | $68.7 Mil | 0 | 380% |
| 2023 | $0,0000174 | $0,0000470 | $0,0000092 | $0,0000470 | $0 | $0 | $79 | 0 | 98% |
| 2024 | $0,0000536 | $0,0000960 | $0,0000451 | $0,0000470 | $0 | $81 | $518 | 0 | 136% |
| 2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | $0 | $0 | 0 | 0% |
Valimarket Historico Años
Valimarket Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 20,83% O:$0,00 C:$0,00 | -36,55% O:$0,00 C:$0,00 | ||||||||||
| 2023 | 51,09% O:$0,00 C:$0,00 | 13,67% O:$0,00 C:$0,00 | 26,58% O:$0,00 C:$0,00 | 135,00% O:$0,00 C:$0,00 | ||||||||
| 2024 | -2,02% O:$0,00 C:$0,00 | 30,14% O:$0,00 C:$0,00 | 51,85% O:$0,00 C:$0,00 | -4,45% O:$0,00 C:$0,00 | -45,88% O:$0,00 C:$0,00 | |||||||
| 2025 | -100% O:$0,00 C:$0 |
VALI OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(VALI) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/31/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/30/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/29/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/28/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/27/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/26/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/25/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/24/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/23/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/22/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/21/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/20/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/19/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/18/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/17/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/16/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/15/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/14/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/13/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/12/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/11/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/10/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/09/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/08/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/07/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/06/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/05/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/04/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/03/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
| 05/02/2025 | $0,0000470 | $0,0000470 | $0,0000470 | $0,0000470 | $0 | 0? | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Sandy Codex (SANDY) Precio Historico | $0,000430 | $0 | $2 | 4,88% | 4,88% | |
 | Ezillion (EZI) Precio Historico | $0.00E+0 | $0 | $0 | -1,68% | -2,01% | |
 | ANNE (ANNE) Precio Historico | $0,000174 | $0 | $0 | 0% | 0% | |
 | Jasan Wellness (JW) Precio Historico | $0,6750 | $0 | $6 | -4,93% | 33,78% | |
 | Grok AI Agent (GROKAI) Precio Historico | $0.00E+0 | $0 | $0 | -13,14% | -5,36% | |
 | CRYPTOKKI (TOKKI) Precio Historico | $0,00980 | $0 | $104 | 3,13% | 0% | |
 | SPRINK (SPRINK) Precio Historico | $0,0468 | $0 | $0 | 7,70% | 0,18% | |
 | QuantumCoin (Q) Precio Historico | $0.00E+0 | $0 | $0 | -4,51% | -0,41% | |
 | Tutela (TUTL) Precio Historico | $0,00105 | $0 | $0 | -4,12% | -0,24% |