| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2024 | $0,00795 | $0,00495 | |
| 2025 | $0,00498 | $0,00221 | 125,33% |
Publicidad
Wolf of Wall Street ($WOLF) Precio Historico
Precio histórico de Wolf of Wall Street, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2024.
| Precio inicial | 2024 Febrero ($0,00795) |
|---|---|
| Precio más bajo | 2024 Marzo ($0,000180) |
| Maximo histórico | 2024 Marzo ($0,0159) |
Wolf of Wall Street Gráfico Histórico
Wolf of Wall Street Histórico Anual desde 2024
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0,00881 | $0,0180 | $0,000171 | $0,00495 | $0 | $1.9 Mil | $44 Mil | 0 | 232% |
| 2025 | $0,00265 | $0,00533 | $0,00134 | $0,00221 | $0 | $353 | $5.1 Mil | 0 | 58% |
Wolf of Wall Street Historico Años
Wolf of Wall Street Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -37,26% O:$0,01 C:$0,00 | 223,83% O:$0,00 C:$0,02 | -22,66% O:$0,02 C:$0,01 | 4,95% O:$0,01 C:$0,01 | -17,74% O:$0,01 C:$0,01 | -9,72% O:$0,01 C:$0,01 | -23,16% O:$0,01 C:$0,01 | -3,02% O:$0,01 C:$0,01 | 2,95% O:$0,01 C:$0,01 | -6,65% O:$0,01 C:$0,01 | -29,07% O:$0,01 C:$0,00 | |
| 2025 | -5,45% O:$0,00 C:$0,00 | -52,76% O:$0,00 C:$0,00 | -21,04% O:$0,00 C:$0,00 | -2,32% O:$0,00 C:$0,00 | 16,60% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 |
$WOLF OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen($WOLF) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | $0,00211 | $0,00222 | $0,00209 | $0,00221 | $91 | 42.799 | $0 |
| 06/09/2025 | $0,00197 | $0,00212 | $0,00195 | $0,00211 | $87 | 43.836 | $0 |
| 06/08/2025 | $0,00199 | $0,00200 | $0,00196 | $0,00197 | $81 | 41.368 | $0 |
| 06/07/2025 | $0,00195 | $0,00200 | $0,00194 | $0,00199 | $82 | 41.919 | $0 |
| 06/06/2025 | $0,00190 | $0,00199 | $0,00189 | $0,00195 | $80 | 41.586 | $0 |
| 06/05/2025 | $0,00205 | $0,00207 | $0,00189 | $0,00190 | $79 | 38.996 | $0 |
| 06/04/2025 | $0,00204 | $0,00210 | $0,00204 | $0,00205 | $85 | 41.250 | $0 |
| 06/03/2025 | $0,00205 | $0,00208 | $0,00204 | $0,00204 | $84 | 41.195 | $0 |
| 06/02/2025 | $0,00200 | $0,00206 | $0,00195 | $0,00205 | $85 | 42.957 | $0 |
| 06/01/2025 | $0,00199 | $0,00201 | $0,00195 | $0,00200 | $82 | 41.827 | $0 |
| 05/31/2025 | $0,00200 | $0,00201 | $0,00196 | $0,00199 | $82 | 41.526 | $0 |
| 05/30/2025 | $0,00208 | $0,00209 | $0,00198 | $0,00199 | $8 | 4.364 | $0 |
| 05/29/2025 | $0,00211 | $0,00219 | $0,00207 | $0,00208 | $9 | 4.387 | $0 |
| 05/28/2025 | $0,00210 | $0,00212 | $0,00206 | $0,00211 | $9 | 4.548 | $0 |
| 05/27/2025 | $0,00207 | $0,00218 | $0,00203 | $0,00210 | $9 | 4.453 | $0 |
| 05/26/2025 | $0,00206 | $0,00209 | $0,00204 | $0,00207 | $1 Mil | 500.817 | $0 |
| 05/25/2025 | $0,00204 | $0,00206 | $0,00199 | $0,00205 | $1 Mil | 507.800 | $0 |
| 05/24/2025 | $0,00208 | $0,00212 | $0,00203 | $0,00204 | $1 Mil | 488.704 | $0 |
| 05/23/2025 | $0,00219 | $0,00225 | $0,00207 | $0,00208 | $21 | 9.767 | $0 |
| 05/22/2025 | $0,00210 | $0,00222 | $0,00210 | $0,00219 | $22 | 10.227 | $0 |
| 05/21/2025 | $0,00208 | $0,00215 | $0,00203 | $0,00210 | $21 | 10.193 | $0 |
| 05/20/2025 | $0,00208 | $0,00212 | $0,00202 | $0,00208 | $21 | 10.165 | $0 |
| 05/19/2025 | $0,00206 | $0,00209 | $0,00194 | $0,00208 | $4 | 2.095 | $0 |
| 05/18/2025 | $0,00204 | $0,00213 | $0,00195 | $0,00206 | $4 | 2.028 | $0 |
| 05/17/2025 | $0,00209 | $0,00209 | $0,00202 | $0,00204 | $4 | 2.017 | $0 |
| 05/16/2025 | $0,00210 | $0,00217 | $0,00209 | $0,00209 | $8 | 3.975 | $0 |
| 05/15/2025 | $0,00215 | $0,00218 | $0,00205 | $0,00210 | $8 | 4.023 | $0 |
| 05/14/2025 | $0,00221 | $0,00224 | $0,00211 | $0,00215 | $8 | 4.028 | $0 |
| 05/13/2025 | $0,00215 | $0,00225 | $0,00208 | $0,00221 | $8 | 4.177 | $0 |
| 05/12/2025 | $0,00217 | $0,00224 | $0,00208 | $0,00215 | $2.1 Mil | 971.360 | $0 |
| 05/11/2025 | $0,00233 | $0,00234 | $0,00211 | $0,00216 | $2.1 Mil | 976.643 | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Precio Historico | $0,00675 | $2.839.657.500 | $83.924 | 0,30% | 2,43% | |
 | SPX6900 (SPX) Precio Historico | $1,56 | $1.452.251.898 | $71.238.189 | -2,05% | 12,78% | |
 | Fartcoin (FARTCOIN) Precio Historico | $1,33 | $1.333.512.428 | $129.822.878 | -1,87% | 7,11% | |
 | Bonk (BONK) Precio Historico | $0,0000178 | $1.236.831.262 | $24.302.559 | -0,05% | 2,71% | |
 | Shiba Inu (SHIB) Precio Historico | $0,0000135 | $7.929.818.018 | $35.784.797 | 1,21% | 4,03% | |
 | Pepe (PEPE) Precio Historico | $0,0000130 | $5.457.010.379 | $21.494.163 | -0,24% | 1,45% | |
 | Boop (BOOP) Precio Historico | $0,0439 | $4.372.339.319 | $7.320 | 6,30% | 10,30% | |
 | OFFICIAL TRUMP (TRUMP) Precio Historico | $11,00 | $2.200.567.532 | $240.869.123 | 0,46% | 2,76% | |
 | ALITA (ALITA) Precio Historico | $0,0000010 | $0 | $834 | 7,25% | -13,87% |