| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2022 | $0,000526 | $0,000353 | |
| 2023 | $0,000312 | $0,00653 | -95,22% |
| 2024 | $0,00616 | $0,00353 | 74,75% |
| 2025 | $0,00330 | $0,000897 | 268,08% |
Publicité
BIDZ Coin (BIDZ) Cours Historique
Cours historique du BIDZ Coin, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2022.
| Premier Prix | 2022 Août ($0,000486) |
|---|---|
| Prix le plus bas | 2022 Décembre ($0,000114) |
| Prix maximum | 2024 Mars ($0,0862) |
| Meilleure année | 2023 |
| Pire année | 2025 |
| Meilleur mois | Décembre |
| Pire mois | Septembre |
Cours BIDZ Coin Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0,000344 | $0,00109 | $0,0000629 | $0,000353 | $0 | $6.7 T | $150 T | 0 | 327% |
| 2023 | $0,0103 | $0,0950 | $0,000192 | $0,00653 | $301.1 T | $76.5 T | $541.8 T | 52.4 M | 267% |
| 2024 | $0,00689 | $0,1020 | $0,000701 | $0,00353 | $8.7 M | $136.2 T | $553.1 T | 1.8 B | 599% |
| 2025 | $0,00150 | $0,00348 | $0,000240 | $0,000897 | $1.4 M | $65.3 T | $426.2 T | 907.7 M | 83% |
BIDZ Coin Rendements annuels
BIDZ Coin Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -30,17% O:$0,00 C:$0,00 | -47,39% O:$0,00 C:$0,00 | -24,79% O:$0,00 C:$0,00 | 201,78% O:$0,00 C:$0,00 | ||||||||
| 2023 | 264,16% O:$0,00 C:$0,00 | -1,21% O:$0,00 C:$0,00 | 15,21% O:$0,00 C:$0,00 | 529,05% O:$0,00 C:$0,01 | 251,88% O:$0,01 C:$0,03 | -50,86% O:$0,03 C:$0,02 | -19,10% O:$0,02 C:$0,01 | -23,49% O:$0,01 C:$0,01 | -27,98% O:$0,01 C:$0,01 | -16,38% O:$0,01 C:$0,01 | 0,62% O:$0,01 C:$0,01 | 8,71% O:$0,01 C:$0,01 |
| 2024 | -38,19% O:$0,01 C:$0,00 | -15,35% O:$0,00 C:$0,00 | -46,79% O:$0,04 C:$0,02 | -48,48% O:$0,02 C:$0,01 | -25,91% O:$0,01 C:$0,01 | -50,14% O:$0,01 C:$0,00 | -23,01% O:$0,00 C:$0,00 | 17,21% O:$0,00 C:$0,00 | -37,01% O:$0,00 C:$0,00 | -12,75% O:$0,00 C:$0,00 | -4,28% O:$0,00 C:$0,00 | 106,19% O:$0,00 C:$0,00 |
| 2025 | -43,63% O:$0,00 C:$0,00 | -32,09% O:$0,00 C:$0,00 | -8,99% O:$0,00 C:$0,00 | -17,89% O:$0,00 C:$0,00 | -3,47% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 |
BIDZ OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(BIDZ) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $0,00113 | $0,00147 | $0,00109 | $0,00134 | $8.5 T | 7.082.128 | $1 M |
| 06/02/2025 | $0,000973 | $0,00117 | $0,000955 | $0,00113 | $4.5 T | 4.212.027 | $905.3 T |
| 06/01/2025 | $0,000975 | $0,000990 | $0,000893 | $0,000973 | $1.8 T | 1.909.336 | $807.4 T |
| 05/31/2025 | $0,000919 | $0,000975 | $0,000889 | $0,000975 | $2.5 T | 2.737.313 | $779.1 T |
| 05/30/2025 | $0,000897 | $0,000944 | $0,000894 | $0,000919 | $1.2 T | 1.309.165 | $773.9 T |
| 05/29/2025 | $0,000950 | $0,000990 | $0,000896 | $0,000897 | $1.5 T | 1.597.356 | $795.6 T |
| 05/28/2025 | $0,000938 | $0,000997 | $0,000880 | $0,000950 | $2.3 T | 2.459.160 | $791.8 T |
| 05/27/2025 | $0,000840 | $0,000967 | $0,000830 | $0,000938 | $4.5 T | 5.237.350 | $737.4 T |
| 05/26/2025 | $0,000810 | $0,000860 | $0,000810 | $0,000840 | $2.7 T | 3.211.220 | $701.5 T |
| 05/25/2025 | $0,000830 | $0,000830 | $0,000770 | $0,000810 | $11.2 T | 13.814.566 | $689.8 T |
| 05/24/2025 | $0,000802 | $0,000880 | $0,000460 | $0,000830 | $829 | 1.036.462 | $680.2 T |
| 05/23/2025 | $0,000800 | $0,000802 | $0,000800 | $0,000802 | $631 | 788.636 | $680.2 T |
| 05/22/2025 | $0,000820 | $0,000820 | $0,000800 | $0,000800 | $592 | 736.652 | $684.1 T |
| 05/21/2025 | $0,000810 | $0,000838 | $0,000771 | $0,000820 | $557 | 695.637 | $681.5 T |
| 05/20/2025 | $0,000769 | $0,000886 | $0,000712 | $0,000810 | $1.1 T | 1.401.392 | $664.3 T |
| 05/19/2025 | $0,000790 | $0,000791 | $0,000741 | $0,000760 | $274 | 354.255 | $658.8 T |
| 05/18/2025 | $0,000800 | $0,000829 | $0,000702 | $0,000790 | $2.5 T | 3.102.972 | $675.8 T |
| 05/17/2025 | $0,000812 | $0,000820 | $0,000772 | $0,000800 | $868 | 1.076.260 | $685.7 T |
| 05/16/2025 | $0,000819 | $0,000840 | $0,000782 | $0,000812 | $1.7 T | 2.119.988 | $695.3 T |
| 05/15/2025 | $0,000819 | $0,000848 | $0,000770 | $0,000819 | $2.5 T | 3.039.050 | $687.2 T |
| 05/14/2025 | $0,000819 | $0,000839 | $0,000741 | $0,000819 | $3.4 T | 4.190.091 | $688.4 T |
| 05/13/2025 | $0,000839 | $0,000848 | $0,000790 | $0,000819 | $1.1 T | 1.390.692 | $701.8 T |
| 05/12/2025 | $0,000800 | $0,000879 | $0,000780 | $0,000839 | $2.4 T | 2.954.743 | $701 T |
| 05/11/2025 | $0,000771 | $0,000810 | $0,000771 | $0,000800 | $2.2 T | 2.761.084 | $673.3 T |
| 05/10/2025 | $0,000808 | $0,000810 | $0,000771 | $0,000771 | $3.2 T | 4.000.216 | $675.3 T |
| 05/09/2025 | $0,000840 | $0,000850 | $0,000750 | $0,000808 | $3.2 T | 3.957.357 | $687 T |
| 05/08/2025 | $0,000870 | $0,000911 | $0,000810 | $0,000840 | $4.1 T | 4.617.258 | $747.5 T |
| 05/07/2025 | $0,000920 | $0,000969 | $0,000851 | $0,000870 | $4.7 T | 5.169.511 | $772.1 T |
| 05/06/2025 | $0,000996 | $0,00107 | $0,000610 | $0,000920 | $29.6 T | 30.734.113 | $817.7 T |
| 05/05/2025 | $0,00101 | $0,00101 | $0,000970 | $0,000996 | $11.6 T | 11.668.300 | $847.7 T |
| 05/04/2025 | $0,00102 | $0,00104 | $0,000990 | $0,00101 | $19.3 T | 19.120.888 | $857 T |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h |
|---|