| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2024 | $0,0000005 | $0,0000001 | |
| 2025 | $0,0000001 | $0.00E+0 | 87,49% |
Publicité
Boy's club (BOYSCLUB) Cours Historique
Cours historique du Boy's club, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2024.
| Premier Prix | 2024 Mai ($0,0000005) |
|---|---|
| Prix le plus bas | 2025 Avril ($0.00E+0) |
| Prix maximum | 2024 Juin ($0,0000026) |
Cours Boy's club Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0,0000004 | $0,0000047 | $0,0000001 | $0,0000001 | $0 | $9.6 K | $253.4 K | 0 | 209% |
| 2025 | $0.00E+0 | $0,0000001 | $0.00E+0 | $0.00E+0 | $0 | $225 | $15.2 K | 0 | 84% |
Boy's club Rendements annuels
Boy's club Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 171,82% O:$0,00 C:$0,00 | -54,47% O:$0,00 C:$0,00 | -65,94% O:$0,00 C:$0,00 | -16,51% O:$0,00 C:$0,00 | 11,26% O:$0,00 C:$0,00 | -0,83% O:$0,00 C:$0,00 | 31,06% O:$0,00 C:$0,00 | -53,97% O:$0,00 C:$0,00 | ||||
| 2025 | -9,89% O:$0,00 C:$0,00 | -41,27% O:$0,00 C:$0,00 | -32,89% O:$0,00 C:$0,00 | -0,90% O:$0,00 C:$0,00 | 56,39% O:$0,00 C:$0,00 | -5,82% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 |
BOYSCLUB OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(BOYSCLUB) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 07/02/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $91 | 1.474.157.078 | $0 |
| 07/01/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $85 | 1.401.704.348 | $0 |
| 06/30/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $88 | 1.425.972.636 | $0 |
| 06/29/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $88 | 1.459.463.858 | $0 |
| 06/28/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $86 | 1.430.371.374 | $0 |
| 06/27/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $86 | 1.420.368.307 | $0 |
| 06/26/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $85 | 1.405.366.015 | $0 |
| 06/25/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $85 | 1.416.698.948 | $0 |
| 06/24/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $86 | 1.433.061.772 | $0 |
| 06/23/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $30 | 531.819.615 | $0 |
| 06/22/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $27 | 492.430.910 | $0 |
| 06/21/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $4 | 80.741.780 | $0 |
| 06/20/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $15 | 246.733.472 | $0 |
| 06/19/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $440 | 6.738.770.385 | $0 |
| 06/18/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1.1 K | 16.383.545.735 | $0 |
| 06/17/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $33 | 504.530.172 | $0 |
| 06/16/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $407 | 5.840.674.988 | $0 |
| 06/15/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $731 | 10.209.649.659 | $0 |
| 06/14/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $727 | 10.153.098.124 | $0 |
| 06/13/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $740 | 10.336.596.297 | $0 |
| 06/12/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $761 | 9.833.146.682 | $0 |
| 06/11/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $928 | 11.390.825.038 | $0 |
| 06/10/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $822 | 11.303.686.641 | $0 |
| 06/09/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $6 | 101.436.109 | $0 |
| 06/08/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $6 | 95.723.287 | $0 |
| 06/07/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $6 | 96.998.809 | $0 |
| 06/06/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $6 | 96.229.352 | $0 |
| 06/05/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $6 | 90.235.968 | $0 |
| 06/04/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $6 | 95.407.907 | $0 |
| 06/03/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $5 | 74.555.221 | $0 |
| 06/02/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $5 | 77.712.303 | $0 |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Taτsu (TATSU) Historique cours | $2,96 | $0 | $35.915 | -2,56% | 2,73% | |
 | Trex20 (TX20) Historique cours | $0,000506 | $0 | $62.689 | -1,29% | 0,14% | |
 | Sensay (SNSY) Historique cours | $0,00131 | $0 | $705.182 | 12,09% | 15,44% | |
 | Metacraft (MCTP) Historique cours | $0,2367 | $0 | $113.995 | 1,13% | -5,03% | |
 | Ordify (ORFY) Historique cours | $0,0132 | $0 | $159.924 | 3,92% | 3,26% | |
 | Feels Good Man (FGM) Historique cours | $0,0000056 | $0 | $371 | -1,18% | 0,16% | |
 | QuantixAI (QAI) Historique cours | $101,60 | $0 | $15.790.512 | 0,24% | 0,45% | |
 | PlumpyDragons (LOONG) Historique cours | $0.00E+0 | $0 | $80 | -0,78% | 0,57% | |
 | Abble (AABL) Historique cours | $0,000661 | $0 | $24.042 | 1,43% | 2,12% |