| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2017 | $0,9152 | $1,00 | |
| 2018 | $1,00 | $1,00 | -0,2490436% |
| 2019 | $0,99 | $0,99 | -0,1835718% |
| 2020 | $1,00 | $1,00 | -0,5908461% |
| 2021 | $1,00 | $1,00 | -0,1520096% |
| 2022 | $1,00 | $1,00 | -0,1207749% |
| 2023 | $1,00 | $1,00 | -0,0410458% |
| 2024 | $1,00 | $1,00 | -0,0555196% |
| 2025 | $1,00 | $1,00 | 0,2351750% |
Publicité
Dai Cours Historique
Cours historique du Dai, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2017.
Site web Explorer 1 Explorer 2 Twitter (Apr 21, 2015) Reddit (Aug 16, 2015) Telegram Code source Whitepaper
| Premier Prix | 2017 Décembre ($0,9428) |
|---|---|
| Prix le plus bas | 2018 Janvier ($0,8824) |
| Prix maximum | 2018 Février ($1,09) |
| Meilleure année | 2018 |
| Pire année | 2018 |
| Meilleur mois | Juin |
| Pire mois | Février |
Cours Dai Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0,9752 | $1,05 | $0,8862 | $1,00 | $680 T | $273.6 T | $435.5 T | 682.3 T | 2% |
| 2018 | $1,00 | $1,37 | $0,7206 | $1,00 | $39.5 M | $3.6 M | $94 M | 39.3 M | 22% |
| 2019 | $1,00 | $1,07 | $0,9403 | $0,99 | $61.5 M | $11.5 M | $66 M | 61.7 M | 11% |
| 2020 | $1,01 | $1,10 | $0,9634 | $1,00 | $79 M | $108.4 M | $5.3 B | 78.3 M | 11% |
| 2021 | $1,00 | $1,07 | $0,8930 | $1,00 | $78.3 M | $4.1 B | $51.3 B | 78.3 M | 7% |
| 2022 | $1,00 | $1,06 | $0,99 | $1,00 | $78.2 M | $110.2 M | $979.3 M | 78.3 M | 3% |
| 2023 | $1,00 | $1,01 | $0,8870 | $1,00 | $78.2 M | $39.9 M | $927.2 M | 78.3 M | 5% |
| 2024 | $1,00 | $1,01 | $1,00 | $1,00 | $78.3 M | $180.1 M | $1.2 B | 78.3 M | 1% |
| 2025 | $1,00 | $1,01 | $1,00 | $1,00 | $5.2 B | $60.2 M | $909.1 M | 5.2 B | 1% |
Dai Rendements annuels
Dai Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | 8,89% O:$0,92 C:$1,00 | |||||||||||
| 2018 | 1,16% O:$1,00 C:$1,01 | -0,99% O:$1,01 C:$1 | -0,07% O:$1 C:$1,00 | 1,00% O:$1 C:$1,01 | -0,25% O:$1 C:$1,00 | 0,64% O:$1,00 C:$1,00 | -0,93% O:$1,00 C:$1,00 | 1,46% O:$1,00 C:$1,01 | -0,38% O:$1,01 C:$1,01 | -0,48% O:$1,01 C:$1,00 | ||
| 2019 | -0,12% O:$1,00 C:$1,00 | -1,77% O:$1,00 C:$0,98 | -1,27% O:$0,98 C:$0,97 | 2,81% O:$0,97 C:$0,99 | 0,42% O:$0,99 C:$1,00 | -0,88% O:$1,00 C:$0,99 | 0,55% O:$0,99 C:$1,00 | 1,63% O:$1,00 C:$1,02 | -0,59% O:$1,02 C:$1,01 | -0,65% O:$1,01 C:$1,01 | -0,36% O:$1,00 C:$1,00 | -0,71% O:$1,00 C:$0,99 |
| 2020 | 0,43% O:$0,99 C:$1,00 | 0,28% O:$1,00 C:$1,00 | 2,12% O:$1,00 C:$1,02 | -0,92% O:$1,02 C:$1,01 | -1,23% O:$1,01 C:$1,00 | 0,55% O:$1,00 C:$1,01 | 1,21% O:$1,01 C:$1,02 | -0,98% O:$1,02 C:$1,01 | 0,08% O:$1,01 C:$1,01 | -0,65% O:$1,01 C:$1,01 | 0,33% O:$1,00 C:$1,01 | -0,49% O:$1,01 C:$1,00 |
| 2021 | -0,14% O:$1,00 C:$1,00 | -0,10% O:$1,00 C:$1,00 | 0,24% O:$1,00 C:$1,00 | -0,10% O:$1,00 C:$1,00 | 0,04% O:$1,00 C:$1,00 | -0,13% O:$1,00 C:$1,00 | -0,27% O:$1,00 C:$1,00 | 0,20% O:$1,00 C:$1,00 | 0,05% O:$1,00 C:$1,00 | -0,04% O:$1,00 C:$1,00 | -0,05% O:$1,00 C:$1,00 | -0,09% O:$1,00 C:$1,00 |
| 2022 | 0,12% O:$1,00 C:$1,00 | -0,12% O:$1,00 C:$1,00 | 0,00% O:$1,00 C:$1,00 | -0,09% O:$1,00 C:$1,00 | 0,11% O:$1,00 C:$1,00 | 0,04% O:$1,00 C:$1,00 | -0,18% O:$1,00 C:$1,00 | -0,12% O:$1,00 C:$1,00 | 0,08% O:$1,00 C:$1,00 | 0,23% O:$1,00 C:$1,00 | -0,28% O:$1,00 C:$1,00 | 0,11% O:$1,00 C:$1,00 |
| 2023 | -0,06% O:$1,00 C:$1,00 | -0,11% O:$1,00 C:$1,00 | 0,30% O:$1,00 C:$1,00 | -0,27% O:$1,00 C:$1,00 | -0,07% O:$1,00 C:$1,00 | 0,23% O:$1,00 C:$1,00 | -0,13% O:$1,00 C:$1,00 | -0,17% O:$1,00 C:$1,00 | 0,13% O:$1,00 C:$1,00 | -0,06% O:$1,00 C:$1,00 | 0,02% O:$1,00 C:$1,00 | -0,05% O:$1,00 C:$1,00 |
| 2024 | -0,04% O:$1,00 C:$1,00 | 0,00% O:$1,00 C:$1,00 | 0,06% O:$1,00 C:$1,00 | 0,09% O:$1,00 C:$1,00 | -0,01% O:$1,00 C:$1,00 | 0,06% O:$1,00 C:$1,00 | -0,07% O:$1,00 C:$1,00 | -0,06% O:$1,00 C:$1,00 | 0,03% O:$1,00 C:$1,00 | 0,09% O:$1,00 C:$1,00 | -0,13% O:$1,00 C:$1,00 | 0,22% O:$1,00 C:$1,00 |
| 2025 | -0,10% O:$1,00 C:$1,00 | -0,05% O:$1,00 C:$1,00 | -0,02% O:$1,00 C:$1,00 | 0,11% O:$1,00 C:$1,00 | -0,08% O:$1,00 C:$1,00 |
DAI OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(DAI) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $42 M | 41.972.400 | $5.4 B |
| 05/29/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $41.5 M | 41.518.367 | $5.4 B |
| 05/28/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $35.7 M | 35.729.642 | $5.4 B |
| 05/27/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $45 M | 44.965.913 | $5.4 B |
| 05/26/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $28.3 M | 28.277.808 | $5.4 B |
| 05/25/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $29.6 M | 29.634.714 | $5.4 B |
| 05/24/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $27.1 M | 27.151.005 | $5.4 B |
| 05/23/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $60.8 M | 60.791.531 | $5.4 B |
| 05/22/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $51.7 M | 51.681.531 | $5.4 B |
| 05/21/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $56.2 M | 56.261.506 | $5.4 B |
| 05/20/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $42.9 M | 42.900.802 | $5.4 B |
| 05/19/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $38.7 M | 38.704.836 | $5.4 B |
| 05/18/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $35.2 M | 35.252.106 | $5.4 B |
| 05/17/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $31.6 M | 31.634.727 | $5.4 B |
| 05/16/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $35.7 M | 35.711.686 | $5.4 B |
| 05/15/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $37.9 M | 37.935.168 | $5.4 B |
| 05/14/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $41.9 M | 41.850.928 | $5.4 B |
| 05/13/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $49.6 M | 49.597.462 | $5.4 B |
| 05/12/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $50.6 M | 50.576.944 | $5.4 B |
| 05/11/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $38.8 M | 38.786.255 | $5.4 B |
| 05/10/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $41.8 M | 41.839.620 | $5.4 B |
| 05/09/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $51.2 M | 51.145.188 | $5.4 B |
| 05/08/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $42 M | 41.949.969 | $5.4 B |
| 05/07/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $25.1 M | 25.052.395 | $5.4 B |
| 05/06/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $25.4 M | 25.415.141 | $5.4 B |
| 05/05/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $22.8 M | 22.792.469 | $5.4 B |
| 05/04/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $19.7 M | 19.680.748 | $5.4 B |
| 05/03/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $19.8 M | 19.792.813 | $5.4 B |
| 05/02/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $28.9 M | 28.919.271 | $5.4 B |
| 05/01/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $42 M | 41.971.361 | $5.4 B |
| 04/30/2025 | $1,00 | $1,00 | $1,00 | $1,00 | $31.3 M | 31.289.710 | $5.4 B |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Tether (USDT) Historique cours | $1,00 | $139.672.936.806 | $55.793.166.701 | -0,11% | 0,06% | |
 | USD Coin (USDC) Historique cours | $1,00 | $52.162.204.241 | $5.087.538.525 | -0,02% | -0,03% | |
 | Ethena Staked USDe (sUSDe) Historique cours | $1,17 | $4.294.438.404 | $11.374.062 | -0,31% | 0,02% | |
 | First Digital USD (FDUSD) Historique cours | $1,00 | $1.954.463.643 | $3.626.675.191 | 0,01% | 0,01% | |
 | USDD (USDD) Historique cours | $1,00 | $748.714.468 | $10.654.307 | 0,08% | 0,04% | |
 | Frax (FRAX) Historique cours | $1,00 | $649.240.490 | $11.593.098 | 0,05% | 0,00% | |
 | TrueUSD (TUSD) Historique cours | $1,00 | $494.822.395 | $48.773.897 | 0,04% | 0,00% | |
 | PayPal USD (PYUSD) Historique cours | $1,00 | $491.084.991 | $3.876.101 | 0,00% | -0,07% | |
 | Pi (PI) Historique cours | $0,6592 | $4.636.023.333 | $200.310.674 | -15,99% | -3,23% |