| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2021 | $0.00E+0 | $0.00E+0 | |
| 2022 | $0.00E+0 | $0.00E+0 | 391,29% |
| 2023 | $0.00E+0 | $0.00E+0 | -18,44% |
| 2024 | $0.00E+0 | $0.00E+0 | -52,61% |
| 2025 | $0.00E+0 | $0.00E+0 | 10,41% |
Publicité
Gabecoin Cours Historique
Cours historique du Gabecoin, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2021.
| Premier Prix | 2021 Novembre ($0.00E+0) |
|---|---|
| Prix le plus bas | 2023 Octobre ($0.00E+0) |
| Prix maximum | 2021 Décembre ($0.00E+0) |
| Meilleure année | 2024 |
| Pire année | 2022 |
| Meilleur mois | Mars |
| Pire mois | Juin |
Cours Gabecoin Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $0 | $0 | 0 | 37% |
| 2022 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $430 | $14.6 T | 0 | 69% |
| 2023 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $11 | $932 | 0 | 45% |
| 2024 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $6 | $51 | 0 | 99% |
| 2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $5 | $66 | 0 | 32% |
Gabecoin Rendements annuels
Gabecoin Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 1,60% O:$0,00 C:$0,00 | -33,83% O:$0,00 C:$0,00 | ||||||||||
| 2022 | -16,66% O:$0,00 C:$0,00 | -19,99% O:$0,00 C:$0,00 | -32,11% O:$0,00 C:$0,00 | 10,76% O:$0,00 C:$0,00 | -25,46% O:$0,00 C:$0,00 | -1,30% O:$0,00 C:$0,00 | 9,26% O:$0,00 C:$0,00 | -27,43% O:$0,00 C:$0,00 | -18,68% O:$0,00 C:$0,00 | |||
| 2023 | 26,52% O:$0,00 C:$0,00 | -3,74% O:$0,00 C:$0,00 | 5,10% O:$0,00 C:$0,00 | 6,57% O:$0,00 C:$0,00 | -12,40% O:$0,00 C:$0,00 | -21,71% O:$0,00 C:$0,00 | 0,75% O:$0,00 C:$0,00 | -9,71% O:$0,00 C:$0,00 | -1,12% O:$0,00 C:$0,00 | 4,86% O:$0,00 C:$0,00 | 0,58% O:$0,00 C:$0,00 | 37,77% O:$0,00 C:$0,00 |
| 2024 | -4,07% O:$0,00 C:$0,00 | 33,21% O:$0,00 C:$0,00 | 49,54% O:$0,00 C:$0,00 | -4,51% O:$0,00 C:$0,00 | 2,68% O:$0,00 C:$0,00 | -1,96% O:$0,00 C:$0,00 | -1,00% O:$0,00 C:$0,00 | 2,55% O:$0,00 C:$0,00 | -33,55% O:$0,00 C:$0,00 | 76,27% O:$0,00 C:$0,00 | ||
| 2025 | -0,21% O:$0,00 C:$0,00 | -12,82% O:$0,00 C:$0,00 | 1,82% O:$0,00 C:$0,00 | 9,80% O:$0,00 C:$0,00 | -1,95% O:$0,00 C:$0,00 |
GABECOIN OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(GABECOIN) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $10 | 15.974.051.246 | $0 |
| 06/24/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $10 | 16.033.455.604 | $0 |
| 06/23/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $10 | 16.390.766.038 | $0 |
| 06/22/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $10 | 15.808.929.419 | $0 |
| 06/21/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $10 | 15.719.877.445 | $0 |
| 06/20/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $4 | 6.193.956.990 | $0 |
| 06/19/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $4 | 6.238.752.307 | $0 |
| 06/18/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $4 | 6.208.319.318 | $0 |
| 06/17/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $2 | 3.555.520.189 | $0 |
| 06/16/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $2 | 3.552.819.083 | $0 |
| 06/15/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $2 | 3.576.066.807 | $0 |
| 06/14/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $2 | 3.560.617.043 | $0 |
| 06/13/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $2 | 3.594.344.606 | $0 |
| 06/12/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $2 | 3.532.087.475 | $0 |
| 06/11/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $2 | 3.566.056.041 | $0 |
| 06/10/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $6 | 10.011.016.833 | $0 |
| 06/09/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 1.743.314.664 | $0 |
| 06/08/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $2 | 3.879.591.275 | $0 |
| 06/07/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $2 | 3.887.722.299 | $0 |
| 06/06/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 2.350.523.689 | $0 |
| 06/05/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 1.636.739.117 | $0 |
| 06/04/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 2.497.467.856 | $0 |
| 06/03/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 2.497.380.844 | $0 |
| 06/02/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 2.543.370.993 | $0 |
| 06/01/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 2.535.680.333 | $0 |
| 05/31/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $2 | 4.430.004.310 | $0 |
| 05/30/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 2.401.523.147 | $0 |
| 05/29/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 2.421.194.491 | $0 |
| 05/28/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 2.458.839.437 | $0 |
| 05/27/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $10 | 14.703.613.878 | $0 |
| 05/26/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $2 | 2.945.865.681 | $0 |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Your Futures Exchange (YFX) Historique cours | $0,0103 | $0 | $59.918 | -0,39% | -0,45% | |
 | Eth 2.0 Staking by Pool-X (ETH2) Historique cours | $2.409 | $0 | $106.848 | -0,21% | -0,15% | |
 | Elephant Money (ELEPHANT) Historique cours | $0.00E+0 | $0 | $279 | -0,21% | -0,27% | |
 | KarenCoin (KAREN) Historique cours | $0.00E+0 | $0 | $2 | -0,40% | -0,54% | |
 | CoShi Inu (COSHI) Historique cours | $0.00E+0 | $0 | $0 | -0,15% | -0,20% | |
 | Robo Token (ROBO) Historique cours | $0,0285 | $0 | $3.108 | 0,14% | 0,09% | |
 | Daddy Doge (DADDYDOGE) Historique cours | $0.00E+0 | $0 | $4 | -0,41% | -0,54% | |
 | Safemars Protocol (SMARS) Historique cours | $0.00E+0 | $0 | $76 | -0,25% | -0,32% | |
| | Elephant Money (ELEPHANT) Historique cours | $0.00E+0 | $0 | $279 | -0,21% | -0,27% |