| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2019 | $0,000495 | $0,00262 | |
| 2020 | $0,00260 | $0,00256 | 1,53% |
| 2021 | $0,00271 | $0,000411 | 558,68% |
| 2022 | $0,000411 | $0,0000982 | 318,87% |
| 2023 | $0,000100 | $0,0000041 | 2.343% |
| 2024 | $0,0000041 | $0,0000032 | 28,13% |
| 2025 | $0,0000032 | $0,0000005 | 611,11% |
Publicité
LUX BIO EXCHANGE COIN (LBXC) Cours Historique
Cours historique du LUX BIO EXCHANGE COIN, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2019.
| Premier Prix | 2019 Septembre ($0,000390) |
|---|---|
| Prix le plus bas | 2025 Avril ($0,0000004) |
| Prix maximum | 2020 Mai ($0,0239) |
| Meilleure année | 2020 |
| Pire année | 2023 |
| Meilleur mois | Septembre |
| Pire mois | Novembre |
Cours LUX BIO EXCHANGE COIN Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0,000662 | $0,00417 | $0,0000827 | $0,00262 | $0 | $23.4 K | $148.9 K | 0 | 270% |
| 2020 | $0,00386 | $0,0249 | $0,000500 | $0,00256 | $0 | $456.3 K | $6.7 M | 0 | 565% |
| 2021 | $0,00106 | $0,00530 | $0,000266 | $0,000411 | $0 | $463.3 K | $13.1 M | 0 | 191% |
| 2022 | $0,000193 | $0,000421 | $0,0000300 | $0,0000982 | $0 | $263.2 K | $5.8 M | 0 | 167% |
| 2023 | $0,0000274 | $0,000174 | $0,0000012 | $0,0000041 | $0 | $22.4 K | $495.1 K | 0 | 578% |
| 2024 | $0,0000049 | $0,0000120 | $0,0000012 | $0,0000032 | $0 | $1 | $23 | 0 | 296% |
| 2025 | $0,0000016 | $0,0000032 | $0,0000002 | $0,0000005 | $0 | $0 | $31 | 0 | 346% |
LUX BIO EXCHANGE COIN Rendements annuels
LUX BIO EXCHANGE COIN Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -32,55% O:$0,00 C:$0,00 | 8,58% O:$0,00 C:$0,00 | -44,70% O:$0,00 C:$0,00 | 940,38% O:$0,00 C:$0,00 | ||||||||
| 2020 | -5,94% O:$0,00 C:$0,00 | -1,74% O:$0,00 C:$0,00 | -47,88% O:$0,00 C:$0,00 | 84,72% O:$0,00 C:$0,00 | 253,38% O:$0,00 C:$0,01 | -68,36% O:$0,01 C:$0,00 | 2,64% O:$0,00 C:$0,00 | 16,27% O:$0,00 C:$0,00 | 9,06% O:$0,00 C:$0,00 | 36,64% O:$0,00 C:$0,00 | -16,19% O:$0,00 C:$0,00 | -36,48% O:$0,00 C:$0,00 |
| 2021 | -10,00% O:$0,00 C:$0,00 | -45,84% O:$0,00 C:$0,00 | 92,06% O:$0,00 C:$0,00 | -32,92% O:$0,00 C:$0,00 | -59,82% O:$0,00 C:$0,00 | -14,99% O:$0,00 C:$0,00 | 10,96% O:$0,00 C:$0,00 | -27,01% O:$0,00 C:$0,00 | 10,50% O:$0,00 C:$0,00 | 14,63% O:$0,00 C:$0,00 | -11,74% O:$0,00 C:$0,00 | -15,38% O:$0,00 C:$0,00 |
| 2022 | -22,49% O:$0,00 C:$0,00 | -13,02% O:$0,00 C:$0,00 | 16,85% O:$0,00 C:$0,00 | -27,89% O:$0,00 C:$0,00 | -33,68% O:$0,00 C:$0,00 | -17,89% O:$0,00 C:$0,00 | 31,45% O:$0,00 C:$0,00 | -2,41% O:$0,00 C:$0,00 | -21,01% O:$0,00 C:$0,00 | -5,08% O:$0,00 C:$0,00 | -14,70% O:$0,00 C:$0,00 | -6,35% O:$0,00 C:$0,00 |
| 2023 | 50,32% O:$0,00 C:$0,00 | -2,46% O:$0,00 C:$0,00 | -99,10% O:$0,00 C:$0,00 | 107,50% O:$0,00 C:$0,00 | 82,59% O:$0,00 C:$0,00 | -31,03% O:$0,00 C:$0,00 | -5,59% O:$0,00 C:$0,00 | -61,68% O:$0,00 C:$0,00 | 70,73% O:$0,00 C:$0,00 | -18,10% O:$0,00 C:$0,00 | 0,58% O:$0,00 C:$0,00 | 136,99% O:$0,00 C:$0,00 |
| 2024 | 43,90% O:$0,00 C:$0,00 | -34,89% O:$0,00 C:$0,00 | 0,17% O:$0,00 C:$0,00 | -10,17% O:$0,00 C:$0,00 | -18,55% O:$0,00 C:$0,00 | -4,56% O:$0,00 C:$0,00 | 4,30% O:$0,00 C:$0,00 | -15,56% O:$0,00 C:$0,00 | -5,69% O:$0,00 C:$0,00 | -0,29% O:$0,00 C:$0,00 | -7,78% O:$0,00 C:$0,00 | |
| 2025 | -28,13% O:$0,00 C:$0,00 | -76,59% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 |
LBXC OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(LBXC) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 397.500 | $0 |
| 07/02/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 397.500 | $0 |
| 07/01/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 397.500 | $0 |
| 06/30/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 397.500 | $0 |
| 06/29/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 397.500 | $0 |
| 06/28/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 397.500 | $0 |
| 06/27/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 397.500 | $0 |
| 06/26/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 410.541 | $0 |
| 06/25/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 1.489.328 | $0 |
| 06/24/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 1.489.328 | $0 |
| 06/15/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 532.786 | $0 |
| 06/14/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 532.786 | $0 |
| 06/13/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 532.786 | $0 |
| 06/12/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 532.786 | $0 |
| 06/11/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 532.786 | $0 |
| 06/10/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 532.786 | $0 |
| 06/09/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 532.786 | $0 |
| 06/08/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 532.786 | $0 |
| 06/07/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 1.532.188 | $0 |
| 05/27/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 452.775 | $0 |
| 05/26/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 452.775 | $0 |
| 05/25/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 452.775 | $0 |
| 05/24/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 452.775 | $0 |
| 05/23/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 452.775 | $0 |
| 05/22/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 452.775 | $0 |
| 05/21/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 452.775 | $0 |
| 05/20/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 452.775 | $0 |
| 05/19/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 452.775 | $0 |
| 05/03/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 372.656 | $0 |
| 05/02/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 372.656 | $0 |
| 05/01/2025 | $0,0000005 | $0,0000005 | $0,0000005 | $0,0000005 | $0 | 372.656 | $0 |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Canada eCoin (CDN) Historique cours | $0,00437 | $436.513 | $0 | -2,19% | -2,27% | |
 | TERA (TERA) Historique cours | $0,0000200 | $16.894 | $0 | 0% | 0% | |
 | GridCoin (GRC) Historique cours | $0,00323 | $0 | $1 | -1,72% | -26,14% | |
 | ViaCoin (VIA) Historique cours | $0,0464 | $1.074.375 | $0 | 160,23% | 39,06% | |
 | Ultrapro (UPRO) Historique cours | $0,000221 | $0 | $0 | 0% | 0% | |
 | Philosopher Stones (PHS) Historique cours | $0,0129 | $0 | $0 | -1,72% | -1,52% | |
 | Pesobit (PSB) Historique cours | $0,00842 | $0 | $0 | 55,67% | 55,67% | |
 | Bitcoin God (GOD) Historique cours | $0,6736 | $0 | $0 | 1,60% | 1,68% | |
 | XP (XP) Historique cours | $0,0000468 | $145.114 | $0 | -0,81% | -2,99% |