| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2023 | $0,0000013 | $0,0000013 | |
| 2024 | $0,0000014 | $0,0000200 | -92,98% |
| 2025 | $0,0000194 | $0,0000111 | 75,09% |
Publicité
Pepe Cours Historique
Cours historique du Pepe, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2023.
| Premier Prix | 2023 Juin ($0,0000013) |
|---|---|
| Prix le plus bas | 2023 Septembre ($0,0000006) |
| Prix maximum | 2024 Décembre ($0,0000262) |
| Meilleur mois | Mai |
| Pire mois | Juin |
Cours Pepe Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0,0000011 | $0,0000019 | $0,0000006 | $0,0000013 | $445.8 M | $53.1 M | $672.2 M | 394.1 T | 94% |
| 2024 | $0,0000096 | $0,0000282 | $0,0000009 | $0,0000200 | $4 B | $9.1 M | $38.8 M | 419.9 T | 145% |
| 2025 | $0,0000108 | $0,0000219 | $0,0000053 | $0,0000111 | $4.5 B | $15.8 M | $379.5 M | 420.7 T | 83% |
Pepe Rendements annuels
Pepe Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -23,77% O:$0,00 C:$0,00 | -35,29% O:$0,00 C:$0,00 | -0,62% O:$0,00 C:$0,00 | 43,81% O:$0,00 C:$0,00 | -5,17% O:$0,00 C:$0,00 | 19,06% O:$0,00 C:$0,00 | ||||||
| 2024 | -29,25% O:$0,00 C:$0,00 | 198,24% O:$0,00 C:$0,00 | 220,79% O:$0,00 C:$0,00 | -23,59% O:$0,00 C:$0,00 | 131,73% O:$0,00 C:$0,00 | -23,00% O:$0,00 C:$0,00 | -7,03% O:$0,00 C:$0,00 | -30,90% O:$0,00 C:$0,00 | 37,61% O:$0,00 C:$0,00 | -13,00% O:$0,00 C:$0,00 | 121,25% O:$0,00 C:$0,00 | -1,11% O:$0,00 C:$0,00 |
| 2025 | -30,71% O:$0,00 C:$0,00 | -42,72% O:$0,00 C:$0,00 | -9,07% O:$0,00 C:$0,00 | 23,52% O:$0,00 C:$0,00 | 31,14% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 |
PEPE OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(PEPE) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0,0000118 | $0,0000121 | $0,0000104 | $0,0000107 | $16.4 M | 1.418.631.069.844 | $4.9 B |
| 06/04/2025 | $0,0000123 | $0,0000126 | $0,0000118 | $0,0000119 | $17.3 M | 1.406.094.760.468 | $5.2 B |
| 06/03/2025 | $0,0000123 | $0,0000129 | $0,0000122 | $0,0000123 | $19.8 M | 1.575.502.057.726 | $5.3 B |
| 06/02/2025 | $0,0000118 | $0,0000124 | $0,0000114 | $0,0000124 | $16.8 M | 1.430.691.694.678 | $4.9 B |
| 06/01/2025 | $0,0000117 | $0,0000120 | $0,0000113 | $0,0000118 | $17.6 M | 1.513.122.360.824 | $4.9 B |
| 05/31/2025 | $0,0000116 | $0,0000119 | $0,0000111 | $0,0000117 | $19.7 M | 1.710.715.107.846 | $4.8 B |
| 05/30/2025 | $0,0000135 | $0,0000136 | $0,0000116 | $0,0000116 | $16.8 M | 1.309.191.295.604 | $5.4 B |
| 05/29/2025 | $0,0000140 | $0,0000151 | $0,0000134 | $0,0000134 | $17.4 M | 1.229.914.868.087 | $6 B |
| 05/28/2025 | $0,0000139 | $0,0000141 | $0,0000134 | $0,0000140 | $22.8 M | 1.655.682.192.145 | $5.8 B |
| 05/27/2025 | $0,0000138 | $0,0000143 | $0,0000134 | $0,0000139 | $18.8 M | 1.351.361.208.860 | $5.9 B |
| 05/26/2025 | $0,0000136 | $0,0000144 | $0,0000135 | $0,0000138 | $26.4 M | 1.901.054.479.497 | $5.8 B |
| 05/25/2025 | $0,0000138 | $0,0000140 | $0,0000127 | $0,0000136 | $23.1 M | 1.741.429.723.580 | $5.6 B |
| 05/24/2025 | $0,0000138 | $0,0000142 | $0,0000136 | $0,0000138 | $21.1 M | 1.519.565.085.883 | $5.8 B |
| 05/23/2025 | $0,0000154 | $0,0000162 | $0,0000137 | $0,0000138 | $20.5 M | 1.347.124.329.855 | $6.4 B |
| 05/22/2025 | $0,0000137 | $0,0000153 | $0,0000136 | $0,0000153 | $22 M | 1.538.278.812.742 | $6 B |
| 05/21/2025 | $0,0000132 | $0,0000146 | $0,0000129 | $0,0000137 | $20.6 M | 1.518.035.677.838 | $5.7 B |
| 05/20/2025 | $0,0000133 | $0,0000136 | $0,0000127 | $0,0000132 | $14.8 M | 1.136.339.015.605 | $5.5 B |
| 05/19/2025 | $0,0000138 | $0,0000141 | $0,0000126 | $0,0000133 | $17.7 M | 1.356.804.551.577 | $5.5 B |
| 05/18/2025 | $0,0000122 | $0,0000142 | $0,0000122 | $0,0000139 | $18.8 M | 1.441.625.889.247 | $5.5 B |
| 05/17/2025 | $0,0000126 | $0,0000127 | $0,0000120 | $0,0000122 | $16.9 M | 1.367.037.424.608 | $5.2 B |
| 05/16/2025 | $0,0000130 | $0,0000138 | $0,0000126 | $0,0000126 | $14.6 M | 1.090.762.687.446 | $5.6 B |
| 05/15/2025 | $0,0000139 | $0,0000141 | $0,0000127 | $0,0000130 | $23.2 M | 1.720.122.822.765 | $5.7 B |
| 05/14/2025 | $0,0000144 | $0,0000145 | $0,0000135 | $0,0000139 | $19.6 M | 1.396.952.158.442 | $5.9 B |
| 05/13/2025 | $0,0000136 | $0,0000150 | $0,0000129 | $0,0000145 | $22.8 M | 1.636.502.793.705 | $5.9 B |
| 05/12/2025 | $0,0000136 | $0,0000153 | $0,0000128 | $0,0000136 | $19 M | 1.345.175.622.554 | $5.9 B |
| 05/11/2025 | $0,0000136 | $0,0000142 | $0,0000126 | $0,0000136 | $23.1 M | 1.734.116.698.452 | $5.6 B |
| 05/10/2025 | $0,0000124 | $0,0000139 | $0,0000122 | $0,0000137 | $25.6 M | 1.970.180.932.807 | $5.5 B |
| 05/09/2025 | $0,0000111 | $0,0000136 | $0,0000107 | $0,0000123 | $13.5 M | 1.123.818.082.699 | $5.1 B |
| 05/08/2025 | $0,0000083 | $0,0000117 | $0,0000082 | $0,0000111 | $19 M | 1.994.508.361.155 | $4 B |
| 05/07/2025 | $0,0000080 | $0,0000083 | $0,0000080 | $0,0000083 | $12.3 M | 1.518.485.229.138 | $3.4 B |
| 05/06/2025 | $0,0000079 | $0,0000080 | $0,0000076 | $0,0000080 | $12 M | 1.529.263.209.541 | $3.3 B |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | SPX6900 (SPX) Historique cours | $1,07 | $999.155.225 | $35.727.468 | 0,81% | -0,55% | |
 | Bonk (BONK) Historique cours | $0,0000148 | $1.026.258.190 | $20.977.204 | 1,12% | 1,00% | |
 | dogwifhat (WIF) Historique cours | $0,8138 | $812.851.974 | $270.678.968 | -1,48% | -0,59% | |
 | Pudgy Penguins (PENGU) Historique cours | $0,00939 | $590.175.452 | $42.521.571 | -0,02% | 1,18% | |
 | Shiba Inu (SHIB) Historique cours | $0,0000124 | $7.289.171.344 | $32.658.905 | 2,88% | 3,09% | |
 | Boop (BOOP) Historique cours | $0,0484 | $4.820.528.999 | $6.462 | -0,82% | -1,63% | |
 | OFFICIAL TRUMP (TRUMP) Historique cours | $10,07 | $2.014.207.728 | $462.317.698 | 2,86% | 3,14% | |
 | Fartcoin (FARTCOIN) Historique cours | $0,9605 | $960.456.325 | $100.493.973 | -9,53% | -7,34% | |
 | Wrapped Beacon ETH (WBETH) Historique cours | $2.641 | $4.937.048.397 | $5.265.357 | 1,42% | 2,59% |