| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2021 | $0,9825 | $0,99 | |
| 2022 | $0,99 | $1 | -0,6506000% |
| 2023 | $1 | $1 | 0?% |
| 2024 | $1 | $2,00 | -50,00% |
| 2025 | $2,00 | $2,00 | 0?% |
Publicité
Youves uUSD (UUSD) Cours Historique
Cours historique du Youves uUSD, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2021.
$2,00 USD (+0%)
+$0?
+$0?
Tags: Jeton
| Premier Prix | 2021 Octobre ($0,9832) |
|---|---|
| Prix le plus bas | 2023 Mai ($0,0000030) |
| Prix maximum | 2024 Janvier ($6,92) |
| Meilleure année | 2024 |
| Pire année | 2023 |
| Meilleur mois | Novembre |
| Pire mois | Janvier |
Cours Youves uUSD Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0,9761 | $1,07 | $0,9000 | $0,99 | $0 | $38.4 T | $78.7 T | 0 | 9% |
| 2022 | $0,9817 | $1,02 | $0,9568 | $1 | $0 | $5 | $550 | 0 | 7% |
| 2023 | $0,5755 | $9 | $0,0000030 | $1 | $0 | $3 | $757 | 0 | 34.1 M% |
| 2024 | $1,85 | $52 | $0,3000 | $2,00 | $0 | $171 | $37.8 T | 0 | 2 T% |
| 2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | $0 | $0 | 0 | 0% |
Youves uUSD Rendements annuels
Youves uUSD Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4,31% O:$0,98 C:$0,94 | 5,44% O:$0,94 C:$0,99 | 0,20% O:$0,99 C:$0,99 | |||||||||
| 2022 | -0,19% O:$0,99 C:$0,99 | -0,06% O:$0,99 C:$0,99 | -2,98% O:$0,99 C:$0,96 | -0,49% O:$0,96 C:$0,96 | 4,50% O:$0,96 C:$1,00 | 0,02% O:$1,00 C:$1,00 | -0,01% O:$1,00 C:$1 | |||||
| 2023 | -0,01% O:$1 C:$1,00 | -0,99% O:$1,00 C:$0,99 | 3,41% O:$0,99 C:$1,02 | -100,00% O:$1,02 C:$0,00 | 19.333.266,67% O:$0,00 C:$0,58 | 72,41% O:$0,58 C:$1 | ||||||
| 2024 | -1,00% O:$1 C:$0,99 | 102,02% O:$0,99 C:$2,00 | -100% O:$2,00 C:$0 | |||||||||
| 2025 | -100% O:$2,00 C:$0 |
UUSD OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(UUSD) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 06/02/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 06/01/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/31/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/30/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/29/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/28/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/27/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/26/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/25/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/24/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/23/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/22/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/21/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/20/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/19/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/18/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/17/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/16/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/15/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/14/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/13/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/12/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/11/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/10/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/09/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/08/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/07/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/06/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/05/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
| 05/04/2025 | $2,00 | $2,00 | $2,00 | $2,00 | $0 | 0? | $0 |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h |
|---|