![Stratis [New] (STRAX)](https://c2.coinlore.com/img/stratis-new.png)
| წლის | დაწყება | დასრულება | მოგება % |
|---|---|---|---|
| 2017 | $0.0263 | $0.0187 | |
| 2018 | $0.0188 | $0.0000495 | 37,768% |
| 2019 | $0.0000763 | $0.0000185 | 311.18% |
| 2020 | $0.0000186 | $0.0000353 | -47.33% |
| 2021 | $0.0000426 | $0.0000108 | 295.04% |
| 2022 | $0.0000207 | $0.0000100 | 106.69% |
| 2023 | $0.0000100 | $0.000456 | -97.80% |
| 2024 | $0.000470 | $0.0000063 | 7,335% |
| 2025 | $0.0000063 | $0.0000072 | -13.43% |
რეკლამა
ATM ისტორიული კურსი
/
ისტორიული კურსი ATMChain
$0.0000072 USD (+0%)
+$0?
+$0?
Massive Whale Transfer Sparks Buzz as Bitcoin Eyes New ATH—Will BTC Break Records This Weekend?
Here’s Why Bitcoin’s Price Doesn’t go up Despite Massive ETF and Corporate Buys
VeChain Earns Praise From Researchers for Solving Supply Chain Issues via Blockchain
Franklin Templeton Cautions Against ‘Feedback Loop’ Risks in Crypto Treasury Sector
Dormant Bitcoin holder moves $2 billion BTC from 2011 for potential 14,000,000% gain
| პირველი ფასი | 2017 ოქტომბერი ($0.0261) |
|---|---|
| დაბალი ფასი | 2020 აგვისტო ($0.0000007) |
| მაქსიმალური ფასი | 2017 ოქტომბერი ($0.0622) |
| საუკეთესო წელი | 2022 |
| ყველაზე ცუდი წელი | 2018 |
| საუკეთესო თვე | მარტი |
| ყველაზე ცუდი თვე | დეკემბერი |
ისტორიული ფასები ATMChain
ჩარტი
ATMChain ისტორიული სტატისტიკა
| წლის | კურსი | მაქს კურსი | მინ კურსი | Close | საშ. ს. კაპ | საშ. რაოდენობა | მაქს რაოდენობა | მარაგი | არასტაბილურობა |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.0256 | $0.1693 | $0.0127 | $0.0187 | $74.1 მლნ | $664 კ | $19.1 მლნ | 3.2 მლრდ | 187% |
| 2018 | $0.00478 | $0.0787 | $0.0000388 | $0.0000495 | $23 მლნ | $166.6 კ | $6.3 მლნ | 4.8 მლრდ | 426% |
| 2019 | $0.0000414 | $0.000315 | $0.0000039 | $0.0000185 | $190 კ | $35 | $2 კ | 4.7 მლრდ | 2.1 კ% |
| 2020 | $0.0000698 | $0.000823 | $0.0000007 | $0.0000353 | $333.1 კ | $1 | $174 | 4.7 მლრდ | 4.1 კ% |
| 2021 | $0.0000482 | $0.00223 | $0.0000105 | $0.0000108 | $242.1 კ | $1 | $118 | 4.7 მლრდ | 3.1 კ% |
| 2022 | $0.0000265 | $0.000754 | $0.0000042 | $0.0000100 | $135.1 კ | $0 | $34 | 4.7 მლრდ | 7.5 კ% |
| 2023 | $0.0000354 | $0.000595 | $0.0000088 | $0.000456 | $145 კ | $0 | $7 | 4.4 მლრდ | 10.2 კ% |
| 2024 | $0.0000376 | $0.000620 | $0.0000051 | $0.0000063 | $0 | $0 | $6 | 0 | 7.4 კ% |
| 2025 | $0.0000077 | $0.0000171 | $0.0000053 | $0.0000072 | $0 | $0 | $7 | 0 | 179% |
ATMChain წლიური მოგებები
ATMChain თვიური
| წლის | იან | თებ | მარ | აპრ | მაისი | ივნ | ივლ | აგვ | სექ | ოქტ | ნოე | დეკ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | -29.73% O:$0.03 C:$0.02 | 6.17% O:$0.02 C:$0.02 | ||||||||||
| 2018 | -8.46% O:$0.02 C:$0.02 | -49.63% O:$0.02 C:$0.01 | -62.77% O:$0.01 C:$0.00 | 23.88% O:$0.00 C:$0.00 | -21.55% O:$0.00 C:$0.00 | -54.10% O:$0.00 C:$0.00 | -41.14% O:$0.00 C:$0.00 | -32.20% O:$0.00 C:$0.00 | -30.15% O:$0.00 C:$0.00 | -62.27% O:$0.00 C:$0.00 | -10.81% O:$0.00 C:$0.00 | -63.81% O:$0.00 C:$0.00 |
| 2019 | 39.70% O:$0.00 C:$0.00 | -11.98% O:$0.00 C:$0.00 | 22.08% O:$0.00 C:$0.00 | -32.67% O:$0.00 C:$0.00 | 64.10% O:$0.00 C:$0.00 | 3.56% O:$0.00 C:$0.00 | -6.10% O:$0.00 C:$0.00 | 769.91% O:$0.00 C:$0.00 | -27.18% O:$0.00 C:$0.00 | 29.12% O:$0.00 C:$0.00 | -27.43% O:$0.00 C:$0.00 | -21.06% O:$0.00 C:$0.00 |
| 2020 | -10.19% O:$0.00 C:$0.00 | 76.76% O:$0.00 C:$0.00 | 40.72% O:$0.00 C:$0.00 | -34.82% O:$0.00 C:$0.00 | 0.41% O:$0.00 C:$0.00 | -30.59% O:$0.00 C:$0.00 | -4.00% O:$0.00 C:$0.00 | 34.68% O:$0.00 C:$0.00 | -11.54% O:$0.00 C:$0.00 | 31.08% O:$0.00 C:$0.00 | 2,479.23% O:$0.00 C:$0.00 | -94.99% O:$0.00 C:$0.00 |
| 2021 | -15.79% O:$0.00 C:$0.00 | 18.35% O:$0.00 C:$0.00 | 4.27% O:$0.00 C:$0.00 | 66.76% O:$0.00 C:$0.00 | -14.35% O:$0.00 C:$0.00 | -13.19% O:$0.00 C:$0.00 | 7.32% O:$0.00 C:$0.00 | -40.28% O:$0.00 C:$0.00 | 3.68% O:$0.00 C:$0.00 | -0.44% O:$0.00 C:$0.00 | -10.60% O:$0.00 C:$0.00 | -59.74% O:$0.00 C:$0.00 |
| 2022 | 9.16% O:$0.00 C:$0.00 | -1.23% O:$0.00 C:$0.00 | 184.61% O:$0.00 C:$0.00 | -20.57% O:$0.00 C:$0.00 | -28.13% O:$0.00 C:$0.00 | 1,672.31% O:$0.00 C:$0.00 | 39.70% O:$0.00 C:$0.00 | -31.50% O:$0.00 C:$0.00 | 7.06% O:$0.00 C:$0.00 | -4.76% O:$0.00 C:$0.00 | -1.57% O:$0.00 C:$0.00 | -13.89% O:$0.00 C:$0.00 |
| 2023 | 15.53% O:$0.00 C:$0.00 | -7.39% O:$0.00 C:$0.00 | -12.67% O:$0.00 C:$0.00 | 24.48% O:$0.00 C:$0.00 | 1.31% O:$0.00 C:$0.00 | 4,341.59% O:$0.00 C:$0.00 | -97.69% O:$0.00 C:$0.00 | -10.37% O:$0.00 C:$0.00 | 4.57% O:$0.00 C:$0.00 | 7.47% O:$0.00 C:$0.00 | 23.39% O:$0.00 C:$0.00 | 2,826.05% O:$0.00 C:$0.00 |
| 2024 | -97.27% O:$0.00 C:$0.00 | -5.29% O:$0.00 C:$0.00 | 59.93% O:$0.00 C:$0.00 | -9.37% O:$0.00 C:$0.00 | -7.86% O:$0.00 C:$0.00 | -46.72% O:$0.00 C:$0.00 | 24.29% O:$0.00 C:$0.00 | 5,441.57% O:$0.00 C:$0.00 | -98.65% O:$0.00 C:$0.00 | -32.16% O:$0.00 C:$0.00 | 36.83% O:$0.00 C:$0.00 | -12.65% O:$0.00 C:$0.00 |
| 2025 | 5.64% O:$0.00 C:$0.00 | 56.00% O:$0.00 C:$0.00 | -30.96% O:$0.00 C:$0.00 | 6.92% O:$0.00 C:$0.00 | -6.47% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
ATM OHLC დატა
| თარიღი | გახსნა | მაღალი | დაბალი | დახურვა | მოცულობა | მოცულობა(ATM) | საბაზრო კაპი |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 07/02/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 07/01/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/30/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/29/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/28/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/27/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/26/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/25/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/24/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/23/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/22/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/21/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/20/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/19/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/18/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/17/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/16/2025 | $0.0000072 | $0.0000072 | $0.0000070 | $0.0000072 | $0 | 0? | $0 |
| 06/15/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/14/2025 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/13/2025 | $0.0000075 | $0.0000075 | $0.0000072 | $0.0000072 | $0 | 0? | $0 |
| 06/12/2025 | $0.0000077 | $0.0000077 | $0.0000075 | $0.0000075 | $0 | 0? | $0 |
| 06/11/2025 | $0.0000078 | $0.0000078 | $0.0000076 | $0.0000077 | $0 | 0? | $0 |
| 06/10/2025 | $0.0000077 | $0.0000078 | $0.0000076 | $0.0000078 | $0 | 0? | $0 |
| 06/09/2025 | $0.0000076 | $0.0000077 | $0.0000069 | $0.0000077 | $0 | 0? | $0 |
| 06/08/2025 | $0.0000076 | $0.0000076 | $0.0000069 | $0.0000076 | $0 | 0? | $0 |
| 06/07/2025 | $0.0000072 | $0.0000076 | $0.0000070 | $0.0000076 | $0 | 0? | $0 |
| 06/06/2025 | $0.0000072 | $0.0000076 | $0.0000070 | $0.0000072 | $0 | 0? | $0 |
| 06/05/2025 | $0.0000076 | $0.0000077 | $0.0000070 | $0.0000072 | $0 | 0? | $0 |
| 06/04/2025 | $0.0000077 | $0.0000077 | $0.0000076 | $0.0000076 | $0 | 0? | $0 |
| 06/03/2025 | $0.0000077 | $0.0000078 | $0.0000077 | $0.0000077 | $0 | 0? | $0 |
მსგავსი კოინები
| კოინი | კურსი | საბაზრო კაპი | მოცულობა(24ს) | მარაგი | 1ს | 24ს | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) ისტორიული კურსი | $139,325,253,252 | $53,586,037,849 | 139.3 B | 0.03% | -0.03% | ||
 | XRP (XRP) ისტორიული კურსი | $128,069,859,602 | $2,654,015,281 | 57.6 B | -1.80% | -2.61% | ||
 | Binance Coin (BNB) ისტორიული კურსი | $109,655,916,207 | $847,295,638 | 166.8 M | -0.92% | -0.71% | ||
 | ChainLink (LINK) ისტორიული კურსი | $8,537,899,576 | $322,176,430 | 638.1 M | -2.23% | -3.51% | ||
 | Steps (STEPS) ისტორიული კურსი | $0 | $0 | 0 | -0.88% | -0.86% | ||
 | GreenPower (GRN) ისტორიული კურსი | $0 | $0 | 0 | -0.86% | -0.61% | ||
 | Zoo Token (ZOOT) ისტორიული კურსი | $0 | $0 | 0 | -0.93% | -0.68% | ||
 | Edufex (EDUX) ისტორიული კურსი | $0 | $0 | 0 | 0% | 0% | ||
 | Open Trading Network (OTN) ისტორიული კურსი | $0 | $0 | 0 | -0.86% | -0.61% |