| წლის | დაწყება | დასრულება | მოგება % |
|---|---|---|---|
| 2015 | $0.0477 | $0.00405 | |
| 2016 | $0.00405 | $0.00115 | 251.78% |
| 2017 | $0.00411 | $0.0198 | -79.23% |
| 2018 | $0.0199 | $0.00395 | 402.92% |
| 2019 | $0.00400 | $0.00216 | 85.34% |
| 2020 | $0.00216 | $0.00145 | 49.03% |
| 2021 | $0.00147 | $0.00417 | -64.82% |
| 2022 | $0.00429 | $0.000661 | 548.45% |
| 2023 | $0.000665 | $0.000845 | -21.31% |
| 2024 | $0.000883 | $0.000936 | -5.72% |
| 2025 | $0.000946 | $0.00101 | -6.17% |
რეკლამა
AXIOM ისტორიული კურსი
/
ისტორიული კურსი Axiom
$0.00102 USD (-0.90%)
- $0.000009223196
- $0.000009223196
Ripple vs. SEC: XRP Enters Final Chapter of Crypto’s Most Important Battle
OKX Considers US IPO, Boosting OKB Token 5% Despite Market Slump
Shiba Inu (SHIB) Could Repeat Its 10,000% Rally by 2030, But This Meme Coin Will do it in 2025 itself
Analysts Predict $3 for This New Crypto Coin Post Listing, Can It Rival Ripple’s (XRP) 2017 Success Story?
Story (IP) price jumps as whales buy 16 million tokens
| პირველი ფასი | 2015 ივლისი ($0.0405) |
|---|---|
| დაბალი ფასი | 2016 მარტი ($0.000111) |
| მაქსიმალური ფასი | 2015 აგვისტო ($0.0410) |
| საუკეთესო წელი | 2017 |
| ყველაზე ცუდი წელი | 2016 |
| საუკეთესო თვე | ივლისი |
| ყველაზე ცუდი თვე | აგვისტო |
ისტორიული ფასები Axiom
ჩარტი
Axiom ისტორიული სტატისტიკა
| წლის | კურსი | მაქს კურსი | მინ კურსი | Close | საშ. ს. კაპ | საშ. რაოდენობა | მაქს რაოდენობა | მარაგი | არასტაბილურობა |
|---|---|---|---|---|---|---|---|---|---|
| 2015 | $0.00516 | $0.0552 | $0.000453 | $0.00405 | $7.8 კ | $878 | $41.3 კ | 1.7 მლნ | 267% |
| 2016 | $0.00125 | $0.00834 | $0.0000870 | $0.00115 | $2 კ | $13 | $215 | 1.7 მლნ | 505% |
| 2017 | $0.00968 | $0.0296 | $0.00367 | $0.0198 | $0 | $59 | $2.5 კ | 0 | 85% |
| 2018 | $0.00993 | $0.0244 | $0.00342 | $0.00395 | $0 | $39 | $1.4 კ | 0 | 84% |
| 2019 | $0.00432 | $0.00862 | $0.00130 | $0.00216 | $0 | $9 | $368 | 0 | 444% |
| 2020 | $0.000963 | $0.00344 | $0.000201 | $0.00145 | $0 | $1 | $190 | 0 | 433% |
| 2021 | $0.00394 | $0.00825 | $0.00144 | $0.00417 | $0 | $4 | $379 | 0 | 114% |
| 2022 | $0.00154 | $0.00430 | $0.000364 | $0.000661 | $0 | $3 | $1.3 კ | 0 | 131% |
| 2023 | $0.000879 | $0.00133 | $0.000663 | $0.000845 | $0 | $0 | $5 | 0 | 76% |
| 2024 | $0.00137 | $0.00311 | $0.000689 | $0.000936 | $0 | $1 | $245 | 0 | 251% |
| 2025 | $0.000956 | $0.00112 | $0.000747 | $0.00101 | $0 | $0 | $146 | 0 | 45% |
Axiom წლიური მოგებები
Axiom თვიური
| წლის | იან | თებ | მარ | აპრ | მაისი | ივნ | ივლ | აგვ | სექ | ოქტ | ნოე | დეკ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | -29.73% O:$0.05 C:$0.03 | -80.19% O:$0.03 C:$0.01 | -88.81% O:$0.01 C:$0.00 | -5.11% O:$0.00 C:$0.00 | 73.87% O:$0.00 C:$0.00 | 228.76% O:$0.00 C:$0.00 | ||||||
| 2016 | -88.71% O:$0.00 C:$0.00 | -68.34% O:$0.00 C:$0.00 | 655.86% O:$0.00 C:$0.00 | -10.86% O:$0.00 C:$0.00 | 101.41% O:$0.00 C:$0.00 | -15.66% O:$0.00 C:$0.00 | -7.40% O:$0.00 C:$0.00 | |||||
| 2017 | 10.69% O:$0.00 C:$0.00 | 6.70% O:$0.00 C:$0.00 | 15.43% O:$0.00 C:$0.01 | 61.37% O:$0.01 C:$0.01 | -8.35% O:$0.01 C:$0.01 | 40.64% O:$0.01 C:$0.01 | 33.45% O:$0.01 C:$0.02 | 27.68% O:$0.02 C:$0.02 | ||||
| 2018 | -25.89% O:$0.02 C:$0.01 | 0.67% O:$0.01 C:$0.01 | -33.35% O:$0.01 C:$0.01 | 32.29% O:$0.01 C:$0.01 | -21.84% O:$0.01 C:$0.01 | -21.60% O:$0.01 C:$0.01 | 12.52% O:$0.01 C:$0.01 | -5.25% O:$0.01 C:$0.01 | -12.65% O:$0.01 C:$0.01 | -5.70% O:$0.01 C:$0.01 | -37.94% O:$0.01 C:$0.00 | -10.04% O:$0.00 C:$0.00 |
| 2019 | -8.05% O:$0.00 C:$0.00 | 21.12% O:$0.00 C:$0.00 | 0.33% O:$0.00 C:$0.00 | 2.85% O:$0.00 C:$0.00 | 22.81% O:$0.00 C:$0.01 | -6.60% O:$0.01 C:$0.01 | -37.65% O:$0.01 C:$0.00 | -12.11% O:$0.00 C:$0.00 | -4.66% O:$0.00 C:$0.00 | -30.80% O:$0.00 C:$0.00 | -4.54% O:$0.00 C:$0.00 | |
| 2020 | 38.47% O:$0.00 C:$0.00 | -48.54% O:$0.00 C:$0.00 | -79.06% O:$0.00 C:$0.00 | 7.07% O:$0.00 C:$0.00 | 9.47% O:$0.00 C:$0.00 | 21.41% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | 24.26% O:$0.00 C:$0.00 | -7.64% O:$0.00 C:$0.00 | 27.81% O:$0.00 C:$0.00 | 42.85% O:$0.00 C:$0.00 | 22.99% O:$0.00 C:$0.00 |
| 2021 | 37.40% O:$0.00 C:$0.00 | 13.43% O:$0.00 C:$0.00 | 56.16% O:$0.00 C:$0.00 | 8.79% O:$0.00 C:$0.00 | 29.39% O:$0.00 C:$0.00 | -23.65% O:$0.00 C:$0.00 | 4.76% O:$0.00 C:$0.00 | 13.96% O:$0.00 C:$0.00 | -2.32% O:$0.00 C:$0.00 | 12.40% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 | -8.45% O:$0.00 C:$0.00 |
| 2022 | -26.25% O:$0.00 C:$0.00 | -16.38% O:$0.00 C:$0.00 | -11.31% O:$0.00 C:$0.00 | -32.61% O:$0.00 C:$0.00 | -17.01% O:$0.00 C:$0.00 | -22.60% O:$0.00 C:$0.00 | 17.81% O:$0.00 C:$0.00 | -14.02% O:$0.00 C:$0.00 | -3.01% O:$0.00 C:$0.00 | 5.22% O:$0.00 C:$0.00 | -16.07% O:$0.00 C:$0.00 | -22.79% O:$0.00 C:$0.00 |
| 2023 | 39.86% O:$0.00 C:$0.00 | 0.09% O:$0.00 C:$0.00 | 23.13% O:$0.00 C:$0.00 | -22.69% O:$0.00 C:$0.00 | -7.00% O:$0.00 C:$0.00 | 11.98% O:$0.00 C:$0.00 | -4.62% O:$0.00 C:$0.00 | -10.75% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.00 | -27.45% O:$0.00 C:$0.00 | 11.97% O:$0.00 C:$0.00 |
| 2024 | 0.83% O:$0.00 C:$0.00 | 187.67% O:$0.00 C:$0.00 | -12.61% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | -25.83% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | -31.32% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | -3.03% O:$0.00 C:$0.00 |
AXIOM OHLC დატა
| თარიღი | გახსნა | მაღალი | დაბალი | დახურვა | მოცულობა | მოცულობა(AXIOM) | საბაზრო კაპი |
|---|---|---|---|---|---|---|---|
| 06/22/2025 | $0.00102 | $0.00103 | $0.000984 | $0.00101 | $0 | 0? | $0 |
| 06/21/2025 | $0.00103 | $0.00104 | $0.00101 | $0.00102 | $0 | 0? | $0 |
| 06/20/2025 | $0.00105 | $0.00106 | $0.00102 | $0.00103 | $0 | 0? | $0 |
| 06/19/2025 | $0.00105 | $0.00105 | $0.00104 | $0.00105 | $0 | 0? | $0 |
| 06/18/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00105 | $0 | 0? | $0 |
| 06/17/2025 | $0.00107 | $0.00108 | $0.00103 | $0.00105 | $0 | 0? | $0 |
| 06/16/2025 | $0.00106 | $0.00109 | $0.00105 | $0.00107 | $0 | 0? | $0 |
| 06/15/2025 | $0.00105 | $0.00106 | $0.00105 | $0.00106 | $0 | 0? | $0 |
| 06/14/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00105 | $0 | 0? | $0 |
| 06/13/2025 | $0.00106 | $0.00106 | $0.00103 | $0.00106 | $0 | 0? | $0 |
| 06/12/2025 | $0.00109 | $0.00109 | $0.00106 | $0.00106 | $0 | 0? | $0 |
| 06/11/2025 | $0.00110 | $0.00110 | $0.00108 | $0.00109 | $0 | 0? | $0 |
| 06/10/2025 | $0.00110 | $0.00110 | $0.00109 | $0.00110 | $0 | 0? | $0 |
| 06/09/2025 | $0.00106 | $0.00110 | $0.00105 | $0.00110 | $0 | 0? | $0 |
| 06/08/2025 | $0.00106 | $0.00106 | $0.00105 | $0.00106 | $0 | 0? | $0 |
| 06/07/2025 | $0.00104 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $0 |
| 06/06/2025 | $0.00102 | $0.00105 | $0.00102 | $0.00104 | $0 | 0? | $0 |
| 06/05/2025 | $0.00105 | $0.00106 | $0.00101 | $0.00102 | $0 | 0? | $0 |
| 06/04/2025 | $0.00106 | $0.00106 | $0.00105 | $0.00105 | $0 | 0? | $0 |
| 06/03/2025 | $0.00106 | $0.00107 | $0.00105 | $0.00106 | $0 | 0? | $0 |
| 06/02/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $0 |
| 06/01/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $0 |
| 05/31/2025 | $0.00104 | $0.00105 | $0.00104 | $0.00105 | $0 | 0? | $0 |
| 05/30/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00104 | $0 | 0? | $0 |
| 05/29/2025 | $0.00108 | $0.00109 | $0.00106 | $0.00106 | $0 | 0? | $0 |
| 05/28/2025 | $0.00109 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $0 |
| 05/27/2025 | $0.00109 | $0.00111 | $0.00108 | $0.00109 | $0 | 0? | $0 |
| 05/26/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00109 | $0 | 0? | $0 |
| 05/25/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00109 | $0 | 0? | $0 |
| 05/24/2025 | $0.00107 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $0 |
| 05/23/2025 | $0.00112 | $0.00112 | $0.00107 | $0.00107 | $0 | 0? | $0 |
მსგავსი კოინები
| კოინი | კურსი | საბაზრო კაპი | მოცულობა(24ს) | მარაგი | 1ს | 24ს | ||
|---|---|---|---|---|---|---|---|---|
 | Axioms (AXI) ისტორიული კურსი | $156,153 | $141 | 35.1 M | 0.74% | -1.52% | ||
 | Serenity (SRNT) ისტორიული კურსი | $0 | $0 | 0 | -0.07% | -0.07% | ||
 | MetalCoin (METAL) ისტორიული კურსი | $0 | $0 | 0 | 29.00% | -9.36% | ||
 | Hyper (HYPER) ისტორიული კურსი | $0 | $0 | 0 | 0.90% | -0.91% | ||
 | Octopus Protocol (OPS) ისტორიული კურსი | $0 | $0 | 0 | 0% | 0% | ||
 | EtherLite (ETL) ისტორიული კურსი | $0 | $0 | 0 | 0% | 0% | ||
 | Coinlancer (CL) ისტორიული კურსი | $0 | $0 | 0 | 0.19% | -1.96% | ||
 | Bitforex (BF) ისტორიული კურსი | $0 | $0 | 0 | 0.71% | -1.54% | ||
 | Alacrity (ALR) ისტორიული კურსი | $0 | $0 | 0 | 0% | 0% |