| წლის | დაწყება | დასრულება | მოგება % |
|---|---|---|---|
| 2019 | $0.1171 | $0.1100 | |
| 2020 | $0.1154 | $0.0748 | 54.32% |
| 2021 | $0.0806 | $0.0974 | -17.21% |
| 2022 | $0.0974 | $0.0424 | 129.88% |
| 2023 | $0.0425 | $0.0425 | -0.1016941% |
| 2024 | $0.0442 | $0.0783 | -43.51% |
| 2025 | $0.0797 | $0.0632 | 26.12% |
რეკლამა
BDX ისტორიული კურსი
/
ისტორიული კურსი Beldex
South Korea’s new president races to approve Bitcoin ETFs for 16 million traders
Why This AI Token Could Be the Smartest Investment of the Year
Ripple Halts RLUSD Minting for Over 40 Days Despite Market Surge
Bitcoin’s Bull Run May Delay – John Bollinger Warns Traders
Interesting Cardano (ADA) Price Predictions as of Late
| პირველი ფასი | 2019 აპრილი ($0.1183) |
|---|---|
| დაბალი ფასი | 2023 ოქტომბერი ($0.0296) |
| მაქსიმალური ფასი | 2021 ნოემბერი ($0.1404) |
| საუკეთესო წელი | 2021 |
| ყველაზე ცუდი წელი | 2021 |
| საუკეთესო თვე | ივნისი |
| ყველაზე ცუდი თვე | აპრილი |
ისტორიული ფასები Beldex
ჩარტი
Beldex ისტორიული სტატისტიკა
| წლის | კურსი | მაქს კურსი | მინ კურსი | Close | საშ. ს. კაპ | საშ. რაოდენობა | მაქს რაოდენობა | მარაგი | არასტაბილურობა |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.0748 | $0.1696 | $0.0170 | $0.1100 | $30.1 მლნ | $318.9 კ | $1.4 მლნ | 432.7 მლნ | 156% |
| 2020 | $0.0638 | $0.1411 | $0.0217 | $0.0748 | $62.5 მლნ | $259 კ | $1.7 მლნ | 980.2 მლნ | 326% |
| 2021 | $0.0897 | $0.7773 | $0.0115 | $0.0974 | $53.2 მლნ | $289.9 კ | $2.3 მლნ | 692.1 მლნ | 224% |
| 2022 | $0.0674 | $0.1170 | $0.0370 | $0.0424 | $0 | $918 კ | $1.9 მლნ | 0 | 73% |
| 2023 | $0.0426 | $0.0650 | $0.0290 | $0.0425 | $176.1 მლნ | $2.9 მლნ | $6.8 მლნ | 4.2 მლრდ | 63% |
| 2024 | $0.0517 | $0.0862 | $0.0281 | $0.0783 | $330.8 მლნ | $4.9 მლნ | $211.2 მლნ | 6.3 მლრდ | 68% |
| 2025 | $0.0721 | $0.0842 | $0.0584 | $0.0632 | $492.3 მლნ | $4.4 მლნ | $9 მლნ | 6.9 მლრდ | 24% |
Beldex წლიური მოგებები
Beldex თვიური
| წლის | იან | თებ | მარ | აპრ | მაისი | ივნ | ივლ | აგვ | სექ | ოქტ | ნოე | დეკ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -26.35% O:$0.12 C:$0.09 | -48.26% O:$0.09 C:$0.04 | 13.48% O:$0.04 C:$0.05 | 76.34% O:$0.05 C:$0.09 | -19.46% O:$0.09 C:$0.07 | -15.92% O:$0.07 C:$0.06 | 19.38% O:$0.06 C:$0.07 | -1.31% O:$0.07 C:$0.07 | 53.95% O:$0.07 C:$0.11 | |||
| 2020 | -45.46% O:$0.11 C:$0.06 | -30.89% O:$0.06 C:$0.04 | -1.32% O:$0.04 C:$0.04 | 3.54% O:$0.04 C:$0.04 | 44.69% O:$0.04 C:$0.06 | -9.63% O:$0.06 C:$0.05 | 6.29% O:$0.05 C:$0.06 | 4.55% O:$0.05 C:$0.05 | 61.91% O:$0.05 C:$0.08 | 0.01% O:$0.08 C:$0.08 | -7.17% O:$0.09 C:$0.08 | -6.44% O:$0.08 C:$0.07 |
| 2021 | 0.24% O:$0.08 C:$0.08 | -17.69% O:$0.08 C:$0.06 | -41.38% O:$0.13 C:$0.08 | -14.36% O:$0.08 C:$0.07 | -7.58% O:$0.07 C:$0.06 | 10.82% O:$0.06 C:$0.07 | 32.55% O:$0.07 C:$0.09 | 7.83% O:$0.09 C:$0.09 | 22.22% O:$0.09 C:$0.12 | 18.76% O:$0.12 C:$0.14 | -16.34% O:$0.14 C:$0.11 | -15.20% O:$0.11 C:$0.10 |
| 2022 | -8.13% O:$0.10 C:$0.09 | -8.25% O:$0.09 C:$0.08 | 8.07% O:$0.08 C:$0.09 | -0.58% O:$0.09 C:$0.09 | -12.66% O:$0.09 C:$0.08 | -1.95% O:$0.08 C:$0.08 | -16.75% O:$0.08 C:$0.06 | -7.14% O:$0.06 C:$0.06 | -10.80% O:$0.06 C:$0.05 | -6.22% O:$0.05 C:$0.05 | -7.50% O:$0.05 C:$0.05 | -6.62% O:$0.05 C:$0.04 |
| 2023 | -5.60% O:$0.04 C:$0.04 | -8.81% O:$0.04 C:$0.04 | 54.04% O:$0.04 C:$0.06 | -6.86% O:$0.06 C:$0.05 | -20.13% O:$0.05 C:$0.04 | 28.49% O:$0.04 C:$0.05 | -28.57% O:$0.05 C:$0.04 | -10.50% O:$0.04 C:$0.03 | -7.15% O:$0.03 C:$0.03 | -7.32% O:$0.03 C:$0.03 | 41.70% O:$0.03 C:$0.04 | 1.90% O:$0.04 C:$0.04 |
| 2024 | 2.38% O:$0.04 C:$0.04 | -4.29% O:$0.04 C:$0.04 | 6.74% O:$0.04 C:$0.04 | -20.72% O:$0.04 C:$0.03 | -8.95% O:$0.03 C:$0.03 | 21.95% O:$0.03 C:$0.04 | 16.58% O:$0.04 C:$0.05 | 10.87% O:$0.05 C:$0.05 | 11.05% O:$0.05 C:$0.06 | 32.02% O:$0.06 C:$0.07 | 7.93% O:$0.07 C:$0.08 | -1.42% O:$0.08 C:$0.08 |
| 2025 | -2.53% O:$0.08 C:$0.08 | -3.47% O:$0.08 C:$0.07 | 1.93% O:$0.07 C:$0.08 | -8.01% O:$0.08 C:$0.07 | -7.78% O:$0.07 C:$0.06 | -100% O:$0.06 C:$0 |
BDX OHLC დატა
| თარიღი | გახსნა | მაღალი | დაბალი | დახურვა | მოცულობა | მოცულობა(BDX) | საბაზრო კაპი |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $0.0622 | $0.0644 | $0.0620 | $0.0632 | $2.6 მლნ | 41,662,345 | $434.1 მლნ |
| 06/02/2025 | $0.0638 | $0.0644 | $0.0621 | $0.0621 | $2.5 მლნ | 38,735,594 | $438.3 მლნ |
| 06/01/2025 | $0.0637 | $0.0656 | $0.0635 | $0.0638 | $2.4 მლნ | 37,468,893 | $444.4 მლნ |
| 05/31/2025 | $0.0638 | $0.0666 | $0.0633 | $0.0637 | $2.9 მლნ | 44,628,779 | $445.1 მლნ |
| 05/30/2025 | $0.0634 | $0.0662 | $0.0631 | $0.0637 | $2.7 მლნ | 42,308,776 | $441.3 მლნ |
| 05/29/2025 | $0.0626 | $0.0648 | $0.0615 | $0.0635 | $3.8 მლნ | 60,829,162 | $433.6 მლნ |
| 05/28/2025 | $0.0622 | $0.0628 | $0.0614 | $0.0626 | $3.4 მლნ | 54,426,316 | $428.9 მლნ |
| 05/27/2025 | $0.0625 | $0.0626 | $0.0618 | $0.0622 | $3.1 მლნ | 49,522,133 | $429.9 მლნ |
| 05/26/2025 | $0.0611 | $0.0625 | $0.0608 | $0.0624 | $3.3 მლნ | 53,207,396 | $425.7 მლნ |
| 05/25/2025 | $0.0589 | $0.0617 | $0.0589 | $0.0610 | $3.1 მლნ | 50,551,776 | $420.9 მლნ |
| 05/24/2025 | $0.0621 | $0.0633 | $0.0584 | $0.0589 | $3.6 მლნ | 59,438,840 | $423.5 მლნ |
| 05/23/2025 | $0.0628 | $0.0640 | $0.0620 | $0.0622 | $3.7 მლნ | 59,301,758 | $435.3 მლნ |
| 05/22/2025 | $0.0637 | $0.0645 | $0.0626 | $0.0628 | $3.1 მლნ | 48,403,017 | $439.5 მლნ |
| 05/21/2025 | $0.0650 | $0.0651 | $0.0631 | $0.0636 | $3.6 მლნ | 55,938,992 | $441.9 მლნ |
| 05/20/2025 | $0.0648 | $0.0657 | $0.0641 | $0.0649 | $3.3 მლნ | 50,309,632 | $448.5 მლნ |
| 05/19/2025 | $0.0637 | $0.0661 | $0.0634 | $0.0648 | $3.1 მლნ | 47,890,006 | $447.8 მლნ |
| 05/18/2025 | $0.0629 | $0.0654 | $0.0619 | $0.0637 | $3.3 მლნ | 51,434,031 | $446.5 მლნ |
| 05/17/2025 | $0.0659 | $0.0663 | $0.0624 | $0.0629 | $3.1 მლნ | 48,365,963 | $447.3 მლნ |
| 05/16/2025 | $0.0651 | $0.0668 | $0.0650 | $0.0659 | $2.9 მლნ | 44,019,517 | $454.6 მლნ |
| 05/15/2025 | $0.0642 | $0.0660 | $0.0637 | $0.0651 | $3.2 მლნ | 48,671,131 | $448.6 მლნ |
| 05/14/2025 | $0.0660 | $0.0662 | $0.0642 | $0.0642 | $3.5 მლნ | 53,233,969 | $452.2 მლნ |
| 05/13/2025 | $0.0659 | $0.0680 | $0.0657 | $0.0660 | $2.9 მლნ | 42,842,207 | $460.8 მლნ |
| 05/12/2025 | $0.0644 | $0.0663 | $0.0637 | $0.0660 | $3 მლნ | 45,748,014 | $452.7 მლნ |
| 05/11/2025 | $0.0650 | $0.0659 | $0.0642 | $0.0644 | $3 მლნ | 46,151,170 | $450.5 მლნ |
| 05/10/2025 | $0.0651 | $0.0660 | $0.0650 | $0.0651 | $3.2 მლნ | 49,390,324 | $451.8 მლნ |
| 05/09/2025 | $0.0654 | $0.0677 | $0.0650 | $0.0651 | $3.1 მლნ | 47,497,479 | $456.4 მლნ |
| 05/08/2025 | $0.0660 | $0.0669 | $0.0652 | $0.0653 | $3.3 მლნ | 50,166,363 | $454.9 მლნ |
| 05/07/2025 | $0.0688 | $0.0689 | $0.0655 | $0.0661 | $3.2 მლნ | 48,775,912 | $460.1 მლნ |
| 05/06/2025 | $0.0676 | $0.0691 | $0.0665 | $0.0688 | $3.2 მლნ | 47,350,494 | $469.9 მლნ |
| 05/05/2025 | $0.0642 | $0.0683 | $0.0640 | $0.0677 | $3.3 მლნ | 50,087,892 | $459 მლნ |
| 05/04/2025 | $0.0662 | $0.0670 | $0.0640 | $0.0642 | $3.2 მლნ | 47,966,610 | $454 მლნ |
მსგავსი კოინები
| კოინი | კურსი | საბაზრო კაპი | მოცულობა(24ს) | მარაგი | 1ს | 24ს |
|---|