რეკლამა
Buckazoids ისტორიული კურსი
/
ისტორიული კურსი Buckazoids
$0.00164 USD (-7.08%)
- $0.000125
- $0.000125
GENIUS Act Will America the UNDISPUTED Leader in Digital Assets, Says Donald Trump
GENIUS Act Will Make America the UNDISPUTED Leader in Digital Assets, Says Donald Trump
Binance, OKX Set Transparency Standard with PoR Reports as Coinbase Lags: CQ
XRP Price Prediction For June 19
DeFi lending protocols hold nearly $60B in assets amid new wave of adoption: report
| პირველი ფასი | 2025 მაისი ($0.00299) |
|---|---|
| დაბალი ფასი | 2025 ივნისი ($0.00176) |
| მაქსიმალური ფასი | 2025 მაისი ($0.00413) |
ისტორიული ფასები Buckazoids
ჩარტი
Buckazoids OHLC დატა
| თარიღი | გახსნა | მაღალი | დაბალი | დახურვა | მოცულობა | მოცულობა(Buckazoids) | საბაზრო კაპი |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | $0.00170 | $0.00182 | $0.00169 | $0.00179 | $1.4 მლნ | 803,128,329 | $0 |
| 06/17/2025 | $0.00197 | $0.00198 | $0.00170 | $0.00170 | $1.9 მლნ | 1,029,504,657 | $0 |
| 06/16/2025 | $0.00216 | $0.00221 | $0.00196 | $0.00197 | $1.5 მლნ | 711,956,122 | $0 |
| 06/15/2025 | $0.00211 | $0.00218 | $0.00200 | $0.00216 | $1.1 მლნ | 539,582,692 | $0 |
| 06/14/2025 | $0.00208 | $0.00220 | $0.00195 | $0.00210 | $1.4 მლნ | 679,459,674 | $0 |
| 06/13/2025 | $0.00210 | $0.00215 | $0.00193 | $0.00208 | $4.8 მლნ | 2,359,193,053 | $0 |
| 06/12/2025 | $0.00228 | $0.00242 | $0.00209 | $0.00210 | $1.7 მლნ | 722,629,978 | $0 |
| 06/11/2025 | $0.00262 | $0.00271 | $0.00227 | $0.00228 | $2 მლნ | 816,773,829 | $0 |
| 06/10/2025 | $0.00243 | $0.00264 | $0.00237 | $0.00261 | $2.7 მლნ | 1,093,389,404 | $0 |
| 06/09/2025 | $0.00235 | $0.00241 | $0.00223 | $0.00241 | $2 მლნ | 867,583,381 | $0 |
| 06/08/2025 | $0.00212 | $0.00251 | $0.00212 | $0.00235 | $1.3 მლნ | 567,593,334 | $0 |
| 06/07/2025 | $0.00208 | $0.00223 | $0.00206 | $0.00211 | $1.2 მლნ | 557,507,541 | $0 |
| 06/06/2025 | $0.00198 | $0.00212 | $0.00189 | $0.00208 | $1.5 მლნ | 755,486,227 | $0 |
| 06/05/2025 | $0.00220 | $0.00222 | $0.00175 | $0.00198 | $3.2 მლნ | 1,550,225,229 | $0 |
| 06/04/2025 | $0.00204 | $0.00241 | $0.00200 | $0.00220 | $1.8 მლნ | 802,246,300 | $0 |
| 06/03/2025 | $0.00229 | $0.00252 | $0.00200 | $0.00204 | $1.5 მლნ | 678,271,081 | $0 |
| 06/02/2025 | $0.00224 | $0.00255 | $0.00214 | $0.00230 | $1.9 მლნ | 821,706,303 | $0 |
| 06/01/2025 | $0.00249 | $0.00253 | $0.00214 | $0.00224 | $1.5 მლნ | 630,773,281 | $0 |
| 05/31/2025 | $0.00269 | $0.00273 | $0.00235 | $0.00249 | $2.4 მლნ | 952,810,379 | $0 |
| 05/30/2025 | $0.00325 | $0.00326 | $0.00261 | $0.00267 | $4.8 მლნ | 1,707,040,035 | $0 |
| 05/29/2025 | $0.00411 | $0.00423 | $0.00302 | $0.00324 | $2.2 მლნ | 606,225,001 | $0 |
| 05/28/2025 | $0.00418 | $0.00454 | $0.00388 | $0.00411 | $1.8 მლნ | 429,403,523 | $0 |
| 05/27/2025 | $0.00309 | $0.00493 | $0.00309 | $0.00417 | $3 მლნ | 804,464,166 | $0 |
| 05/26/2025 | $0.00327 | $0.00339 | $0.00281 | $0.00309 | $1.9 მლნ | 597,931,213 | $0 |
| 05/25/2025 | $0.00340 | $0.00346 | $0.00289 | $0.00326 | $2.5 მლნ | 784,603,876 | $0 |
| 05/24/2025 | $0.00307 | $0.00350 | $0.00295 | $0.00340 | $1.9 მლნ | 571,270,271 | $0 |
| 05/23/2025 | $0.00319 | $0.00345 | $0.00289 | $0.00307 | $6.6 მლნ | 2,087,708,288 | $0 |
| 05/22/2025 | $0.00270 | $0.00323 | $0.00248 | $0.00319 | $5.1 მლნ | 1,814,212,680 | $0 |
| 05/21/2025 | $0.00243 | $0.00283 | $0.00234 | $0.00270 | $4.8 მლნ | 1,920,919,506 | $0 |
| 05/20/2025 | $0.00240 | $0.00248 | $0.00212 | $0.00243 | $2.2 მლნ | 925,802,829 | $0 |
| 05/19/2025 | $0.00258 | $0.00262 | $0.00232 | $0.00240 | $2.8 მლნ | 1,118,306,470 | $0 |
მსგავსი კოინები
| კოინი | კურსი | საბაზრო კაპი | მოცულობა(24ს) | მარაგი | 1ს | 24ს | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) ისტორიული კურსი | $2,044,553,400 | $63,929 | 420.7 B | -0.61% | 0.62% | ||
 | SPX6900 (SPX) ისტორიული კურსი | $1,329,573,827 | $74,830,345 | 931 M | 2.09% | 3.75% | ||
 | Fartcoin (FARTCOIN) ისტორიული კურსი | $1,098,717,532 | $127,000,846 | 1000 M | -2.02% | 0.05% | ||
 | Bonk (BONK) ისტორიული კურსი | $999,936,316 | $16,865,199 | 69.5 T | 0.44% | 2.18% | ||
 | Shiba Inu (SHIB) ისტორიული კურსი | $6,844,701,007 | $26,106,454 | 589.3 T | -0.73% | -0.95% | ||
 | Pepe (PEPE) ისტორიული კურსი | $4,328,212,900 | $16,554,868 | 420.7 T | -0.15% | 0.75% | ||
 | Boop (BOOP) ისტორიული კურსი | $3,944,069,181 | $5,793 | 99.6 B | -1.25% | -8.76% | ||
 | OFFICIAL TRUMP (TRUMP) ისტორიული კურსი | $1,880,195,630 | $158,490,707 | 200 M | 0.48% | -1.79% | ||
 | Aicean (AICE) ისტორიული კურსი | $0 | $9,496,702 | 0 | -0.36% | -0.63% |