რეკლამა
CGAI ისტორიული კურსი
/
ისტორიული კურსი GDAI Agent
$0.000133 USD (-0.45%)
- $0.000000600000
- $0.000000600000
SHIB Death Cross Could Be Coming As 67% of Investors Sit at a Loss
The Story of Tim Beiko and His Role in Ethereum Upgrades
SHIB and DOGE Already Made Millionaires – Now This Secret $0.0009 Coin is Quietly Leading the Meme Revolution
MiningCoop Launches High-Yield Cloud Mining Contracts, Attracting Hedera (HBAR) Investors Amid Bitcoin Market Uncertainty
Judge Torres Shuts Down Ripple-SEC Bid, $125M Penalty and Injunction Stand Firm
| პირველი ფასი | 2025 მაისი ($0.000240) |
|---|---|
| დაბალი ფასი | 2025 ივნისი ($0.000116) |
| მაქსიმალური ფასი | 2025 მაისი ($0.000278) |
ისტორიული ფასები GDAI Agent
ჩარტი
CGAI OHLC დატა
| თარიღი | გახსნა | მაღალი | დაბალი | დახურვა | მოცულობა | მოცულობა(CGAI) | საბაზრო კაპი |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0.000135 | $0.000135 | $0.000133 | $0.000133 | $2.5 კ | 18,890,350 | $0 |
| 06/25/2025 | $0.000124 | $0.000135 | $0.000124 | $0.000135 | $3.5 კ | 27,828,079 | $0 |
| 06/24/2025 | $0.000116 | $0.000124 | $0.000116 | $0.000124 | $2.4 კ | 19,403,717 | $0 |
| 06/23/2025 | $0.000122 | $0.000122 | $0.000114 | $0.000116 | $2.3 კ | 20,126,004 | $0 |
| 06/22/2025 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $3.1 კ | 25,766,510 | $0 |
| 06/21/2025 | $0.000138 | $0.000138 | $0.000122 | $0.000122 | $3.3 კ | 25,364,735 | $0 |
| 06/20/2025 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | $2.6 კ | 19,158,030 | $0 |
| 06/19/2025 | $0.000139 | $0.000139 | $0.000135 | $0.000138 | $2.7 კ | 19,643,501 | $0 |
| 06/18/2025 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $2.7 კ | 19,141,754 | $0 |
| 06/17/2025 | $0.000137 | $0.000140 | $0.000137 | $0.000139 | $2.7 კ | 19,402,381 | $0 |
| 06/16/2025 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | $2.6 კ | 19,210,510 | $0 |
| 06/15/2025 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | $2.6 კ | 18,810,430 | $0 |
| 06/14/2025 | $0.000138 | $0.000138 | $0.000137 | $0.000137 | $2.6 კ | 18,947,221 | $0 |
| 06/13/2025 | $0.000150 | $0.000150 | $0.000137 | $0.000138 | $3.1 კ | 21,990,728 | $0 |
| 06/12/2025 | $0.000155 | $0.000155 | $0.000150 | $0.000150 | $3 კ | 19,916,106 | $0 |
| 06/11/2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | $2.9 კ | 18,810,643 | $0 |
| 06/10/2025 | $0.000147 | $0.000155 | $0.000147 | $0.000155 | $3 კ | 19,957,825 | $0 |
| 06/09/2025 | $0.000143 | $0.000148 | $0.000143 | $0.000147 | $2.9 კ | 19,912,030 | $0 |
| 06/08/2025 | $0.000142 | $0.000145 | $0.000140 | $0.000143 | $3.1 კ | 21,825,247 | $0 |
| 06/07/2025 | $0.000143 | $0.000143 | $0.000142 | $0.000142 | $2.8 კ | 19,953,793 | $0 |
| 06/06/2025 | $0.000147 | $0.000147 | $0.000143 | $0.000143 | $2.8 კ | 19,457,278 | $0 |
| 06/05/2025 | $0.000153 | $0.000153 | $0.000147 | $0.000147 | $3.4 კ | 23,235,490 | $0 |
| 06/04/2025 | $0.000153 | $0.000153 | $0.000148 | $0.000153 | $12.8 კ | 85,454,219 | $0 |
| 06/03/2025 | $0.000147 | $0.000153 | $0.000146 | $0.000152 | $12.6 კ | 83,552,825 | $0 |
| 06/02/2025 | $0.000148 | $0.000149 | $0.000146 | $0.000147 | $12.1 კ | 81,787,194 | $0 |
| 06/01/2025 | $0.000149 | $0.000149 | $0.000148 | $0.000149 | $12.2 კ | 81,765,204 | $0 |
| 05/31/2025 | $0.000154 | $0.000154 | $0.000145 | $0.000149 | $12.3 კ | 82,711,795 | $0 |
| 05/30/2025 | $0.000165 | $0.000165 | $0.000153 | $0.000154 | $13.3 კ | 86,426,803 | $0 |
| 05/29/2025 | $0.000162 | $0.000165 | $0.000161 | $0.000165 | $14.5 კ | 88,511,151 | $0 |
| 05/28/2025 | $0.000172 | $0.000172 | $0.000161 | $0.000162 | $14.2 კ | 86,435,500 | $0 |
| 05/27/2025 | $0.000166 | $0.000173 | $0.000166 | $0.000172 | $15.6 კ | 92,153,957 | $0 |
მსგავსი კოინები
| კოინი | კურსი | საბაზრო კაპი | მოცულობა(24ს) | მარაგი | 1ს | 24ს | ||
|---|---|---|---|---|---|---|---|---|
 | Freysa (FAI) ისტორიული კურსი | $144,992,087 | $1,495,881 | 8.2 B | 1.91% | 1.67% | ||
 | aixbt by Virtuals (AIXBT) ისტორიული კურსი | $109,601,877 | $32,052,341 | 854.5 M | -0.60% | 1.84% | ||
 | TARS AI (TAI) ისტორიული კურსი | $59,109,065 | $5,435,788 | 691.7 M | -0.03% | 3.00% | ||
 | Hey Anon (ANON) ისტორიული კურსი | $48,822,202 | $216,339 | 12.7 M | -3.20% | -4.39% | ||
 | Fetch.ai (FET) ისტორიული კურსი | $1,613,771,253 | $114,040,987 | 2.4 B | -0.04% | 1.77% | ||
 | Virtual Protocol (VIRTUAL) ისტორიული კურსი | $942,732,176 | $137,345,626 | 645.8 M | 0.82% | 3.96% | ||
 | SingularityNET (AGIX) ისტორიული კურსი | $731,779,421 | $0 | 1.3 B | 0% | 0% | ||
 | OriginTrail (TRAC) ისტორიული კურსი | $159,735,259 | $1,530,470 | 500 M | 0.68% | -2.48% | ||
 | Delio DSP (DSP) ისტორიული კურსი | $0 | $832,604 | 0 | -95.61% | 158.62% |