რეკლამა
MAG ისტორიული კურსი
/
ისტორიული კურსი Magnetix
$0.00143 USD (+7.91%)
+$0.000105
+$0.000105
Coinbase delayed revealing data breach that may cost up to $400M, drops third-party vendor
Fed Chair Powell Hints at Softer Monetary Policy, Bitcoin Back to $106K
How These 3 Projects Quietly Climbed the Ranks of the Best Cryptos for 100x Potential
Fact Check: Will Ripple Sell $10 Billion Worth of XRP to Buy Circle?
Memecoins on the Move: WIF and PEPE A Must Buy Today?
| პირველი ფასი | 2025 მაისი ($0.00385) |
|---|---|
| დაბალი ფასი | 2025 ივნისი ($0.00133) |
| მაქსიმალური ფასი | 2025 მაისი ($0.00434) |
ისტორიული ფასები Magnetix
ჩარტი
MAG OHLC დატა
| თარიღი | გახსნა | მაღალი | დაბალი | დახურვა | მოცულობა | მოცულობა(MAG) | საბაზრო კაპი |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00134 | $0.00139 | $0.00130 | $0.00138 | $47 კ | 35,397,246 | $0 |
| 06/01/2025 | $0.00141 | $0.00141 | $0.00132 | $0.00134 | $43.3 კ | 31,724,628 | $0 |
| 05/31/2025 | $0.00140 | $0.00143 | $0.00135 | $0.00141 | $44.5 კ | 32,010,159 | $0 |
| 05/30/2025 | $0.00150 | $0.00151 | $0.00142 | $0.00143 | $95.1 კ | 64,552,374 | $0 |
| 05/29/2025 | $0.00168 | $0.00175 | $0.00149 | $0.00150 | $93.8 კ | 56,111,325 | $0 |
| 05/28/2025 | $0.00175 | $0.00176 | $0.00145 | $0.00169 | $106.6 კ | 63,491,982 | $0 |
| 05/27/2025 | $0.00212 | $0.00212 | $0.00172 | $0.00174 | $104.1 კ | 54,295,492 | $0 |
| 05/26/2025 | $0.00194 | $0.00236 | $0.00192 | $0.00212 | $123.8 კ | 59,594,359 | $0 |
| 05/25/2025 | $0.00180 | $0.00198 | $0.00178 | $0.00194 | $117.2 კ | 61,776,809 | $0 |
| 05/24/2025 | $0.00179 | $0.00209 | $0.00159 | $0.00180 | $107.4 კ | 59,979,268 | $0 |
| 05/23/2025 | $0.00227 | $0.00234 | $0.00177 | $0.00179 | $105.8 კ | 52,487,218 | $0 |
| 05/22/2025 | $0.00226 | $0.00254 | $0.00220 | $0.00228 | $264.2 კ | 115,945,196 | $0 |
| 05/21/2025 | $0.00264 | $0.00265 | $0.00196 | $0.00227 | $274.6 კ | 122,505,432 | $0 |
| 05/20/2025 | $0.00178 | $0.00308 | $0.00178 | $0.00266 | $428.4 კ | 195,303,779 | $0 |
| 05/19/2025 | $0.00236 | $0.00237 | $0.00165 | $0.00177 | $243.2 კ | 123,880,099 | $0 |
| 05/18/2025 | $0.00301 | $0.00307 | $0.00210 | $0.00234 | $468.9 კ | 185,846,584 | $0 |
| 05/17/2025 | $0.00339 | $0.00339 | $0.00292 | $0.00301 | $44.5 კ | 14,369,986 | $0 |
| 05/16/2025 | $0.00356 | $0.00372 | $0.00338 | $0.00339 | $50.2 კ | 13,931,796 | $0 |
| 05/15/2025 | $0.00388 | $0.00392 | $0.00352 | $0.00355 | $195.3 კ | 53,029,282 | $0 |
| 05/14/2025 | $0.00436 | $0.00436 | $0.00376 | $0.00386 | $209.4 კ | 51,961,834 | $0 |
| 05/13/2025 | $0.00414 | $0.00451 | $0.00397 | $0.00434 | $230.9 კ | 53,891,298 | $0 |
| 05/12/2025 | $0.00403 | $0.00420 | $0.00382 | $0.00415 | $223.9 კ | 56,368,537 | $0 |
| 05/11/2025 | $0.00382 | $0.00438 | $0.00336 | $0.00401 | $219.1 კ | 56,924,247 | $0 |
| 05/10/2025 | $0.00403 | $0.00409 | $0.00371 | $0.00384 | $208.2 კ | 53,020,785 | $0 |
| 05/09/2025 | $0.00422 | $0.00428 | $0.00388 | $0.00403 | $216.9 კ | 52,976,435 | $0 |
| 05/08/2025 | $0.00434 | $0.00492 | $0.00394 | $0.00424 | $226 კ | 52,044,609 | $0 |
| 05/07/2025 | $0.00363 | $0.00508 | $0.00358 | $0.00438 | $56.4 კ | 13,127,289 | $0 |
| 05/06/2025 | $0.00384 | $0.00385 | $0.00326 | $0.00361 | $56.3 კ | 15,672,752 | $0 |
| 05/05/2025 | $0.00383 | $0.00395 | $0.00377 | $0.00384 | $52.5 კ | 13,617,149 | $0 |
მსგავსი კოინები
| კოინი | კურსი | საბაზრო კაპი | მოცულობა(24ს) | მარაგი | 1ს | 24ს | ||
|---|---|---|---|---|---|---|---|---|
 | Staked Ether (STETH) ისტორიული კურსი | $23,950,202,753 | $14,471,480 | 9.2 M | 2.70% | 3.75% | ||
 | USD Coin (USDC) ისტორიული კურსი | $52,157,149,213 | $6,340,147,394 | 52.2 B | -0.03% | -0.01% | ||
 | Sui (SUI) ისტორიული კურსი | $9,936,404,463 | $667,199,811 | 3 B | -8.57% | -0.37% | ||
 | Wrapped Bitcoin (WBTC) ისტორიული კურსი | $13,913,422,297 | $51,663,574 | 132.5 K | -2.95% | -0.56% | ||
 | Binance Coin (BNB) ისტორიული კურსი | $110,872,416,963 | $937,959,298 | 166.8 M | -0.70% | 1.07% | ||
 | Bitcoin (BTC) ისტორიული კურსი | $2,087,575,880,699 | $29,421,216,133 | 19.9 M | -2.97% | -0.56% | ||
 | TRON (TRX) ისტორიული კურსი | $23,239,757,006 | $822,102,461 | 86.1 B | -0.29% | -0.07% | ||
 | Dogecoin (DOGE) ისტორიული კურსი | $28,936,683,563 | $992,252,944 | 149.3 B | -14.07% | 0.70% | ||
 | D.A.I.Wo (DAIWO) ისტორიული კურსი | $0 | $220,167 | 0 | 0.83% | 0.25% |