![Stratis [New] (STRAX)](https://c2.coinlore.com/img/stratis-new.png)
| წლის | დაწყება | დასრულება | მოგება % |
|---|---|---|---|
| 2016 | $0.3579 | $0.00115 | |
| 2017 | $0.00115 | $0.0139 | -91.76% |
| 2018 | $0.0140 | $0.00429 | 226.19% |
| 2019 | $0.00473 | $0.00202 | 134.51% |
| 2020 | $0.00202 | $0.00145 | 39.10% |
| 2021 | $0.00147 | $0.0185 | -92.08% |
| 2022 | $0.0191 | $0.00430 | 343.38% |
| 2023 | $0.00432 | $0.00802 | -46.16% |
| 2024 | $0.00839 | $0.00349 | 140.11% |
| 2025 | $0.00250 | $0.00406 | -38.26% |
რეკლამა
PEX ისტორიული კურსი
/
ისტორიული კურსი PosEx
$0.00405 USD (-0.09%)
- $0.000003785752
- $0.000003785752
Massive Whale Transfer Sparks Buzz as Bitcoin Eyes New ATH—Will BTC Break Records This Weekend?
Here’s Why Bitcoin’s Price Doesn’t go up Despite Massive ETF and Corporate Buys
VeChain Earns Praise From Researchers for Solving Supply Chain Issues via Blockchain
Franklin Templeton Cautions Against ‘Feedback Loop’ Risks in Crypto Treasury Sector
Dormant Bitcoin holder moves $2 billion BTC from 2011 for potential 14,000,000% gain
| პირველი ფასი | 2016 აპრილი ($0.4365) |
|---|---|
| დაბალი ფასი | 2017 იანვარი ($0.000555) |
| მაქსიმალური ფასი | 2016 აპრილი ($0.4365) |
| საუკეთესო წელი | 2021 |
| ყველაზე ცუდი წელი | 2022 |
| საუკეთესო თვე | ივლისი |
| ყველაზე ცუდი თვე | ივნისი |
ისტორიული ფასები PosEx
ჩარტი
PosEx ისტორიული სტატისტიკა
| წლის | კურსი | მაქს კურსი | მინ კურსი | Close | საშ. ს. კაპ | საშ. რაოდენობა | მაქს რაოდენობა | მარაგი | არასტაბილურობა |
|---|---|---|---|---|---|---|---|---|---|
| 2016 | $0.00694 | $0.5701 | $0.000453 | $0.00115 | $5.5 კ | $137 | $5.1 კ | 1.8 მლნ | 504% |
| 2017 | $0.00460 | $0.0270 | $0.000521 | $0.0139 | $11.1 კ | $96 | $12.8 კ | 2.4 მლნ | 359% |
| 2018 | $0.0124 | $0.0964 | $0.00365 | $0.00429 | $30 კ | $245 | $34.1 კ | 2.5 მლნ | 251% |
| 2019 | $0.00382 | $0.00977 | $0.00181 | $0.00202 | $9.4 კ | $133 | $33.4 კ | 2.5 მლნ | 116% |
| 2020 | $0.00132 | $0.00311 | $0.000585 | $0.00145 | $3.2 კ | $0 | $43 | 2.5 მლნ | 190% |
| 2021 | $0.0160 | $0.4457 | $0.00116 | $0.0185 | $38.8 კ | $108 | $16.6 კ | 2.5 მლნ | 1.4 კ% |
| 2022 | $0.00972 | $0.0193 | $0.00404 | $0.00430 | $23.8 კ | $1 | $115 | 2.5 მლნ | 123% |
| 2023 | $0.00650 | $0.00871 | $0.00431 | $0.00802 | $16 კ | $0 | $44 | 2.5 მლნ | 60% |
| 2024 | $0.00469 | $0.0160 | $0.00201 | $0.00349 | $11.5 კ | $0 | $37 | 2.5 მლნ | 341% |
| 2025 | $0.00349 | $0.00901 | $0.00194 | $0.00406 | $8.5 კ | $0 | $24 | 2.5 მლნ | 271% |
PosEx წლიური მოგებები
PosEx თვიური
| წლის | იან | თებ | მარ | აპრ | მაისი | ივნ | ივლ | აგვ | სექ | ოქტ | ნოე | დეკ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | 38.05% O:$0.00 C:$0.00 | -21.73% O:$0.00 C:$0.00 | 35.53% O:$0.00 C:$0.00 | -37.06% O:$0.00 C:$0.00 | -2.29% O:$0.00 C:$0.00 | -65.34% O:$0.00 C:$0.00 | 63.33% O:$0.00 C:$0.00 | -12.17% O:$0.00 C:$0.00 | ||||
| 2017 | -0.17% O:$0.00 C:$0.00 | 28.82% O:$0.00 C:$0.00 | -4.81% O:$0.00 C:$0.00 | 20.01% O:$0.00 C:$0.00 | 60% O:$0.00 C:$0.00 | -29.12% O:$0.00 C:$0.00 | 88.55% O:$0.00 C:$0.00 | 102.25% O:$0.00 C:$0.01 | -5.37% O:$0.01 C:$0.01 | -7.54% O:$0.01 C:$0.01 | 31.10% O:$0.01 C:$0.01 | |
| 2018 | 140.23% O:$0.01 C:$0.03 | -27.72% O:$0.03 C:$0.02 | -63.31% O:$0.02 C:$0.01 | 2.25% O:$0.01 C:$0.01 | -26.71% O:$0.01 C:$0.01 | -10.92% O:$0.01 C:$0.01 | 80.48% O:$0.01 C:$0.01 | -3.28% O:$0.01 C:$0.01 | -3.38% O:$0.01 C:$0.01 | 0.27% O:$0.01 C:$0.01 | -59.59% O:$0.01 C:$0.00 | 4.44% O:$0.00 C:$0.00 |
| 2019 | -5.63% O:$0.00 C:$0.00 | 12.72% O:$0.00 C:$0.00 | 3.85% O:$0.00 C:$0.00 | -0.80% O:$0.00 C:$0.00 | 4.70% O:$0.00 C:$0.00 | 54.31% O:$0.00 C:$0.01 | -63.12% O:$0.01 C:$0.00 | -17.21% O:$0.00 C:$0.00 | 12.46% O:$0.00 C:$0.00 | -19.82% O:$0.00 C:$0.00 | -4.54% O:$0.00 C:$0.00 | |
| 2020 | 43.72% O:$0.00 C:$0.00 | -43.93% O:$0.00 C:$0.00 | -48.43% O:$0.00 C:$0.00 | 2.95% O:$0.00 C:$0.00 | -12.42% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | 29.43% O:$0.00 C:$0.00 | -16.87% O:$0.00 C:$0.00 | 56.21% O:$0.00 C:$0.00 | 42.85% O:$0.00 C:$0.00 | -32.91% O:$0.00 C:$0.00 |
| 2021 | -8.40% O:$0.00 C:$0.00 | 1,907.65% O:$0.00 C:$0.03 | -51.48% O:$0.03 C:$0.01 | 48.35% O:$0.01 C:$0.02 | -20.52% O:$0.02 C:$0.02 | -56.50% O:$0.02 C:$0.01 | 7.75% O:$0.01 C:$0.01 | 39.28% O:$0.01 C:$0.01 | 19.88% O:$0.01 C:$0.01 | 14.48% O:$0.01 C:$0.01 | 56.30% O:$0.01 C:$0.02 | -12.02% O:$0.02 C:$0.02 |
| 2022 | -17.04% O:$0.02 C:$0.02 | 11.49% O:$0.02 C:$0.02 | 6.43% O:$0.02 C:$0.02 | -15.76% O:$0.02 C:$0.02 | -17.01% O:$0.02 C:$0.01 | -53.56% O:$0.01 C:$0.01 | 2.10% O:$0.01 C:$0.01 | -14.02% O:$0.01 C:$0.01 | -3.01% O:$0.01 C:$0.01 | 33.55% O:$0.01 C:$0.01 | -33.88% O:$0.01 C:$0.00 | -3.48% O:$0.00 C:$0.00 |
| 2023 | 39.86% O:$0.00 C:$0.01 | 0.09% O:$0.01 C:$0.01 | 18.39% O:$0.01 C:$0.01 | 7.20% O:$0.01 C:$0.01 | -10.57% O:$0.01 C:$0.01 | 16.45% O:$0.01 C:$0.01 | -30.30% O:$0.01 C:$0.01 | -10.75% O:$0.01 C:$0.00 | 3.94% O:$0.00 C:$0.01 | 28.49% O:$0.01 C:$0.01 | 8.83% O:$0.01 C:$0.01 | 11.97% O:$0.01 C:$0.01 |
| 2024 | -13.10% O:$0.01 C:$0.01 | 30.58% O:$0.01 C:$0.01 | -24.92% O:$0.01 C:$0.01 | -43.82% O:$0.01 C:$0.00 | -25.14% O:$0.00 C:$0.00 | 33.65% O:$0.00 C:$0.00 | -26.15% O:$0.00 C:$0.00 | 9.30% O:$0.00 C:$0.00 | -10.90% O:$0.00 C:$0.00 | 25.24% O:$0.00 C:$0.00 | 0.79% O:$0.00 C:$0.00 | |
| 2025 | 30.49% O:$0.00 C:$0.00 | -30.02% O:$0.00 C:$0.00 | -9.27% O:$0.00 C:$0.00 | -3.80% O:$0.00 C:$0.00 | 20.28% O:$0.00 C:$0.00 | 12.59% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
PEX OHLC დატა
| თარიღი | გახსნა | მაღალი | დაბალი | დახურვა | მოცულობა | მოცულობა(PEX) | საბაზრო კაპი |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $0.00409 | $0.00901 | $0.00381 | $0.00406 | $0 | 94.04 | $10 კ |
| 07/02/2025 | $0.00373 | $0.00415 | $0.00362 | $0.00396 | $0 | 0? | $9.5 კ |
| 07/01/2025 | $0.00395 | $0.00397 | $0.00362 | $0.00373 | $0 | 0? | $9.3 კ |
| 06/30/2025 | $0.00389 | $0.00400 | $0.00371 | $0.00384 | $0 | 0? | $9.5 კ |
| 06/29/2025 | $0.00381 | $0.00400 | $0.00372 | $0.00389 | $0 | 0? | $9.4 კ |
| 06/28/2025 | $0.00379 | $0.00389 | $0.00369 | $0.00375 | $0 | 0? | $9.3 კ |
| 06/27/2025 | $0.00378 | $0.00391 | $0.00369 | $0.00372 | $0 | 0? | $9.3 კ |
| 06/26/2025 | $0.00388 | $0.00399 | $0.00372 | $0.00378 | $0 | 0? | $9.4 კ |
| 06/25/2025 | $0.00385 | $0.00392 | $0.00375 | $0.00387 | $0 | 0? | $9.4 კ |
| 06/24/2025 | $0.00378 | $0.00393 | $0.00372 | $0.00385 | $0 | 0? | $9.4 კ |
| 06/23/2025 | $0.00335 | $0.00385 | $0.00334 | $0.00379 | $0 | 0? | $8.4 კ |
| 06/22/2025 | $0.00345 | $0.00346 | $0.00328 | $0.00335 | $0 | 0? | $8.3 კ |
| 06/21/2025 | $0.00382 | $0.00389 | $0.00340 | $0.00343 | $0 | 0? | $9.3 კ |
| 06/20/2025 | $0.00397 | $0.00407 | $0.00378 | $0.00382 | $0 | 0? | $9.6 კ |
| 06/19/2025 | $0.00397 | $0.00404 | $0.00389 | $0.00394 | $0 | 0? | $9.7 კ |
| 06/18/2025 | $0.00399 | $0.00404 | $0.00383 | $0.00401 | $0 | 0? | $9.7 კ |
| 06/17/2025 | $0.00404 | $0.00416 | $0.00387 | $0.00395 | $0 | 0? | $9.9 კ |
| 06/16/2025 | $0.00404 | $0.00425 | $0.00401 | $0.00406 | $0 | 0? | $10.2 კ |
| 06/15/2025 | $0.00401 | $0.00404 | $0.00398 | $0.00404 | $0 | 0? | $9.9 კ |
| 06/14/2025 | $0.00411 | $0.00411 | $0.00396 | $0.00402 | $0 | 0? | $9.9 კ |
| 06/13/2025 | $0.00412 | $0.00412 | $0.00392 | $0.00410 | $0 | 0? | $9.9 კ |
| 06/12/2025 | $0.00416 | $0.00434 | $0.00410 | $0.00412 | $0 | 6.26 | $10.3 კ |
| 06/11/2025 | $0.00414 | $0.00428 | $0.00394 | $0.00416 | $1 | 468.56 | $10.2 კ |
| 06/10/2025 | $0.00390 | $0.00443 | $0.00386 | $0.00414 | $0 | 1.25 | $9.8 კ |
| 06/09/2025 | $0.00389 | $0.00423 | $0.00380 | $0.00390 | $0 | 0? | $9.7 კ |
| 06/08/2025 | $0.00388 | $0.00404 | $0.00381 | $0.00399 | $0 | 0? | $9.6 კ |
| 06/07/2025 | $0.00404 | $0.00410 | $0.00384 | $0.00388 | $0 | 0? | $9.8 კ |
| 06/06/2025 | $0.00361 | $0.00412 | $0.00361 | $0.00404 | $0 | 2.61 | $9.6 კ |
| 06/05/2025 | $0.00382 | $0.00408 | $0.00357 | $0.00361 | $0 | 12.64 | $9.2 კ |
| 06/04/2025 | $0.00402 | $0.00420 | $0.00379 | $0.00382 | $0 | 0? | $9.7 კ |
| 06/03/2025 | $0.00406 | $0.00421 | $0.00392 | $0.00402 | $0 | 0? | $10 კ |
მსგავსი კოინები
| კოინი | კურსი | საბაზრო კაპი | მოცულობა(24ს) | მარაგი | 1ს | 24ს | ||
|---|---|---|---|---|---|---|---|---|
 | PetroDollar (XPD) ისტორიული კურსი | $0 | $0 | 0 | -0.16% | -0.09% | ||
 | LanaCoin (LANA) ისტორიული კურსი | $1,060,652 | $4 | 3.5 B | -72.73% | -86.29% | ||
 | BioBar (BIOB) ისტორიული კურსი | $0 | $0 | 0 | -0.86% | -0.61% | ||
 | StrongHands (SHND) ისტორიული კურსი | $81,453 | $97 | 17 B | 0% | 0% | ||
 | Edain (EAI) ისტორიული კურსი | $46,841 | $0 | 34.2 M | 0% | 0% | ||
 | 1000TROLL (1000TROLL) ისტორიული კურსი | $0 | $0 | 0 | -5.22% | -4.51% | ||
 | Tether USD Bridged ZED20 (USDT.z) ისტორიული კურსი | $0 | $0 | 0 | 0% | 0% | ||
 | Satoshi Airline (JET) ისტორიული კურსი | $89,447 | $0 | 110.4 M | 0% | 0% | ||
 | SOBA Token (SOBA) ისტორიული კურსი | $0 | $0 | 0 | 0% | 0% |