![Stratis [New] (STRAX)](https://c2.coinlore.com/img/stratis-new.png)
| წლის | დაწყება | დასრულება | მოგება % |
|---|---|---|---|
| 2014 | $0.00198 | $0.00214 | |
| 2015 | $0.00214 | $0.1469 | -98.55% |
| 2016 | $0.1469 | $0.2086 | -29.57% |
| 2017 | $0.2086 | $1.46 | -85.71% |
| 2018 | $1.45 | $0.0719 | 1,917% |
| 2019 | $0.0712 | $0.0427 | 66.66% |
| 2020 | $0.0428 | $0.0800 | -46.45% |
| 2021 | $0.0806 | $0.3171 | -74.58% |
| 2022 | $0.4074 | $0.0350 | 1,064% |
| 2023 | $0.0353 | $0.1606 | -78.01% |
| 2024 | $0.2447 | $0.0919 | 166.15% |
| 2025 | $0.0480 | $0.4796 | -89.99% |
რეკლამა
RBY ისტორიული კურსი
/
ისტორიული კურსი RubyCoin
$0.5313 USD (+7.30%)
+$0.036164
+$0.036164
Massive Whale Transfer Sparks Buzz as Bitcoin Eyes New ATH—Will BTC Break Records This Weekend?
Here’s Why Bitcoin’s Price Doesn’t go up Despite Massive ETF and Corporate Buys
VeChain Earns Praise From Researchers for Solving Supply Chain Issues via Blockchain
Franklin Templeton Cautions Against ‘Feedback Loop’ Risks in Crypto Treasury Sector
Dormant Bitcoin holder moves $2 billion BTC from 2011 for potential 14,000,000% gain
| პირველი ფასი | 2014 მარტი ($0.00197) |
|---|---|
| დაბალი ფასი | 2014 მარტი ($0.000605) |
| მაქსიმალური ფასი | 2018 იანვარი ($2.10) |
| საუკეთესო წელი | 2015 |
| ყველაზე ცუდი წელი | 2018 |
| საუკეთესო თვე | სექტემბერი |
| ყველაზე ცუდი თვე | მაისი |
ისტორიული ფასები RubyCoin
ჩარტი
RubyCoin ისტორიული სტატისტიკა
| წლის | კურსი | მაქს კურსი | მინ კურსი | Close | საშ. ს. კაპ | საშ. რაოდენობა | მაქს რაოდენობა | მარაგი | არასტაბილურობა |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.00332 | $0.0183 | $0.000190 | $0.00214 | $66.9 კ | $6.5 კ | $232 კ | 20.6 მლნ | 433% |
| 2015 | $0.0360 | $0.2208 | $0.000770 | $0.1469 | $802 კ | $2.8 კ | $37.1 კ | 22 მლნ | 217% |
| 2016 | $0.1376 | $0.2393 | $0.0462 | $0.2086 | $3.2 მლნ | $3.4 კ | $21.1 კ | 23.2 მლნ | 132% |
| 2017 | $0.5015 | $3.32 | $0.1330 | $1.46 | $12.3 მლნ | $198.3 კ | $13.5 მლნ | 24.5 მლნ | 227% |
| 2018 | $0.4643 | $2.67 | $0.0640 | $0.0719 | $11.9 მლნ | $36.4 კ | $3.6 მლნ | 25.9 მლნ | 195% |
| 2019 | $0.1334 | $0.9650 | $0.0114 | $0.0427 | $3.6 მლნ | $464 | $16.4 კ | 26.9 მლნ | 996% |
| 2020 | $0.0467 | $0.1252 | $0.0185 | $0.0800 | $1.3 მლნ | $4 | $268 | 27.6 მლნ | 169% |
| 2021 | $0.3088 | $1.93 | $0.0173 | $0.3171 | $8.5 მლნ | $231 | $6.1 კ | 27.6 მლნ | 987% |
| 2022 | $0.1060 | $0.6429 | $0.0196 | $0.0350 | $2.9 მლნ | $92 | $2.5 კ | 27.6 მლნ | 759% |
| 2023 | $0.0694 | $0.2147 | $0.0164 | $0.1606 | $1.9 მლნ | $85 | $4.3 კ | 27.6 მლნ | 643% |
| 2024 | $0.1583 | $0.6957 | $0.0187 | $0.0919 | $4.4 მლნ | $91 | $4.3 კ | 27.6 მლნ | 493% |
| 2025 | $0.3041 | $0.8122 | $0.0341 | $0.4796 | $8.4 მლნ | $41 | $2.7 კ | 27.6 მლნ | 441% |
RubyCoin წლიური მოგებები
RubyCoin თვიური
| წლის | იან | თებ | მარ | აპრ | მაისი | ივნ | ივლ | აგვ | სექ | ოქტ | ნოე | დეკ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | -31.18% O:$0.00 C:$0.00 | -61.75% O:$0.00 C:$0.00 | 964.30% O:$0.00 C:$0.01 | 5.69% O:$0.01 C:$0.01 | -9.59% O:$0.01 C:$0.01 | -13.84% O:$0.01 C:$0.00 | -32.61% O:$0.00 C:$0.00 | -46.85% O:$0.00 C:$0.00 | 65.81% O:$0.00 C:$0.00 | -20.98% O:$0.00 C:$0.00 | ||
| 2015 | -41.37% O:$0.00 C:$0.00 | -2.08% O:$0.00 C:$0.00 | 114.06% O:$0.00 C:$0.00 | 9.32% O:$0.00 C:$0.00 | -11.42% O:$0.00 C:$0.00 | 34.76% O:$0.00 C:$0.00 | 65.24% O:$0.00 C:$0.01 | 15.73% O:$0.01 C:$0.01 | 740.11% O:$0.01 C:$0.06 | 61.16% O:$0.05 C:$0.09 | 100.50% O:$0.09 C:$0.18 | -17.37% O:$0.18 C:$0.15 |
| 2016 | -16.84% O:$0.15 C:$0.12 | 9.28% O:$0.12 C:$0.13 | 15.09% O:$0.13 C:$0.15 | -21.07% O:$0.15 C:$0.12 | 48.99% O:$0.12 C:$0.18 | -36.65% O:$0.18 C:$0.11 | -18.36% O:$0.11 C:$0.09 | 9.98% O:$0.09 C:$0.10 | 31.96% O:$0.10 C:$0.13 | 1.23% O:$0.13 C:$0.13 | 6.91% O:$0.15 C:$0.16 | 33.48% O:$0.16 C:$0.21 |
| 2017 | 7.72% O:$0.21 C:$0.22 | 5.93% O:$0.22 C:$0.24 | -4.83% O:$0.24 C:$0.23 | 73.52% O:$0.23 C:$0.39 | -12.38% O:$0.39 C:$0.34 | 36.67% O:$0.34 C:$0.47 | -26.07% O:$0.47 C:$0.35 | 68.67% O:$0.35 C:$0.58 | 20.53% O:$0.59 C:$0.71 | 1.44% O:$0.71 C:$0.72 | 6.21% O:$0.72 C:$0.77 | 87.04% O:$0.78 C:$1.46 |
| 2018 | -33.57% O:$1.45 C:$0.96 | -24.80% O:$0.98 C:$0.73 | -51.91% O:$0.74 C:$0.35 | 62.08% O:$0.35 C:$0.57 | -23.48% O:$0.57 C:$0.44 | -38.32% O:$0.44 C:$0.27 | 21.42% O:$0.27 C:$0.33 | 19.15% O:$0.33 C:$0.39 | -48.07% O:$0.39 C:$0.20 | -14.22% O:$0.20 C:$0.17 | -20.00% O:$0.17 C:$0.14 | -48.60% O:$0.14 C:$0.07 |
| 2019 | -35.70% O:$0.07 C:$0.05 | 51.13% O:$0.05 C:$0.07 | 15.14% O:$0.07 C:$0.08 | 34.73% O:$0.08 C:$0.11 | 296.78% O:$0.11 C:$0.44 | -44.11% O:$0.44 C:$0.24 | -46.32% O:$0.24 C:$0.13 | -52.31% O:$0.13 C:$0.06 | 58.25% O:$0.06 C:$0.10 | -44.84% O:$0.10 C:$0.05 | -19.72% O:$0.05 C:$0.04 | -2.57% O:$0.04 C:$0.04 |
| 2020 | 14.71% O:$0.04 C:$0.05 | -7.46% O:$0.05 C:$0.05 | -28.89% O:$0.05 C:$0.03 | -6.04% O:$0.03 C:$0.03 | 9.16% O:$0.03 C:$0.03 | -2.59% O:$0.03 C:$0.03 | 36.14% O:$0.03 C:$0.04 | 19.21% O:$0.04 C:$0.05 | -13.19% O:$0.05 C:$0.05 | 32.05% O:$0.05 C:$0.06 | 7.14% O:$0.06 C:$0.06 | 24.57% O:$0.06 C:$0.08 |
| 2021 | 49.76% O:$0.08 C:$0.12 | -21.49% O:$0.12 C:$0.09 | 10.91% O:$0.09 C:$0.10 | 178.15% O:$0.10 C:$0.29 | -6.15% O:$0.29 C:$0.27 | -73.44% O:$0.27 C:$0.07 | 483.07% O:$0.07 C:$0.42 | 45.07% O:$0.42 C:$0.61 | -20.53% O:$0.60 C:$0.48 | -23.03% O:$0.48 C:$0.37 | 15.95% O:$0.32 C:$0.37 | -13.26% O:$0.37 C:$0.32 |
| 2022 | -32.49% O:$0.32 C:$0.21 | 98.54% O:$0.14 C:$0.27 | -48.12% O:$0.27 C:$0.14 | -18.48% O:$0.14 C:$0.12 | -35.82% O:$0.12 C:$0.07 | -36.22% O:$0.07 C:$0.05 | -24.80% O:$0.05 C:$0.04 | -0.25% O:$0.04 C:$0.04 | 4.56% O:$0.04 C:$0.04 | 60.04% O:$0.03 C:$0.05 | -22.22% O:$0.05 C:$0.04 | -12.06% O:$0.04 C:$0.03 |
| 2023 | 21.49% O:$0.03 C:$0.04 | -6.48% O:$0.04 C:$0.04 | -4.95% O:$0.04 C:$0.04 | 15.76% O:$0.04 C:$0.04 | -13.86% O:$0.04 C:$0.04 | 20.90% O:$0.04 C:$0.05 | 30.79% O:$0.05 C:$0.06 | -19.18% O:$0.06 C:$0.05 | 28.64% O:$0.05 C:$0.06 | -9.83% O:$0.08 C:$0.08 | 68.52% O:$0.08 C:$0.13 | 25.61% O:$0.13 C:$0.16 |
| 2024 | 120.01% O:$0.16 C:$0.35 | 46.71% O:$0.35 C:$0.52 | -31.21% O:$0.52 C:$0.36 | -71.01% O:$0.36 C:$0.10 | -19.23% O:$0.10 C:$0.08 | -22.30% O:$0.08 C:$0.06 | -3.15% O:$0.06 C:$0.06 | -35.99% O:$0.06 C:$0.04 | 122.50% O:$0.04 C:$0.09 | 9.13% O:$0.09 C:$0.10 | -1.22% O:$0.10 C:$0.10 | -4.59% O:$0.10 C:$0.09 |
| 2025 | -45.62% O:$0.09 C:$0.05 | 64.08% O:$0.05 C:$0.08 | 293.68% O:$0.08 C:$0.32 | 55.17% O:$0.32 C:$0.50 | -7.11% O:$0.52 C:$0.48 | -0.11% O:$0.48 C:$0.48 | -100% O:$0.48 C:$0 |
RBY OHLC დატა
| თარიღი | გახსნა | მაღალი | დაბალი | დახურვა | მოცულობა | მოცულობა(RBY) | საბაზრო კაპი |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $0.4907 | $0.4980 | $0.4796 | $0.4796 | $0 | 0? | $13.4 მლნ |
| 07/02/2025 | $0.4727 | $0.4950 | $0.4651 | $0.4851 | $0 | 0? | $13.2 მლნ |
| 07/01/2025 | $0.4791 | $0.4796 | $0.4636 | $0.4727 | $0 | 0? | $13.1 მლნ |
| 06/30/2025 | $0.4838 | $0.4881 | $0.4746 | $0.4791 | $0 | 0? | $13.3 მლნ |
| 06/29/2025 | $0.4802 | $0.4885 | $0.4764 | $0.4839 | $0 | 0? | $13.2 მლნ |
| 06/28/2025 | $0.4785 | $0.4813 | $0.4735 | $0.4802 | $0 | 0? | $13.2 მლნ |
| 06/27/2025 | $0.4786 | $0.4823 | $0.4753 | $0.4773 | $0 | 0? | $13.2 მლნ |
| 06/26/2025 | $0.4901 | $0.4939 | $0.4769 | $0.4796 | $0 | 0? | $13.3 მლნ |
| 06/25/2025 | $0.4841 | $0.5026 | $0.4796 | $0.4892 | $0 | 0? | $13.4 მლნ |
| 06/24/2025 | $0.4789 | $0.4904 | $0.4783 | $0.4796 | $0 | 0? | $13.3 მლნ |
| 06/23/2025 | $0.4646 | $0.4796 | $0.4530 | $0.4791 | $0 | 0? | $13 მლნ |
| 06/22/2025 | $0.4764 | $0.4796 | $0.4405 | $0.4796 | $0 | 0? | $13 მლნ |
| 06/21/2025 | $0.4796 | $0.4934 | $0.4704 | $0.4754 | $0 | 0? | $13.3 მლნ |
| 06/20/2025 | $0.4922 | $0.5063 | $0.4796 | $0.4796 | $0 | 0? | $13.6 მლნ |
| 06/19/2025 | $0.5023 | $0.5045 | $0.4796 | $0.4923 | $0 | 0? | $13.6 მლნ |
| 06/18/2025 | $0.4978 | $0.5050 | $0.4796 | $0.5020 | $0 | 0? | $13.5 მლნ |
| 06/17/2025 | $0.5177 | $0.5211 | $0.4796 | $0.4999 | $0 | 0? | $13.7 მლნ |
| 06/16/2025 | $0.5175 | $0.5343 | $0.4796 | $0.4998 | $0 | 0? | $14 მლნ |
| 06/15/2025 | $0.4963 | $0.5190 | $0.4954 | $0.5175 | $0 | 0? | $13.8 მლნ |
| 06/14/2025 | $0.5035 | $0.5273 | $0.4796 | $0.4964 | $0 | 0? | $13.9 მლნ |
| 06/13/2025 | $0.5278 | $0.5278 | $0.4074 | $0.5271 | $0 | 0? | $13.9 მლნ |
| 06/12/2025 | $0.5157 | $0.5551 | $0.4796 | $0.5037 | $8 | 15.90 | $14.4 მლნ |
| 06/11/2025 | $0.4733 | $0.6782 | $0.4606 | $0.5158 | $0 | 0? | $13.9 მლნ |
| 06/10/2025 | $0.5763 | $0.6769 | $0.4495 | $0.4796 | $0 | 0? | $15.6 მლნ |
| 06/09/2025 | $0.6775 | $0.6778 | $0.5763 | $0.5763 | $0 | 0? | $17.3 მლნ |
| 06/08/2025 | $0.6775 | $0.6775 | $0.6775 | $0.6775 | $0 | 0? | $18.7 მლნ |
| 06/07/2025 | $0.6707 | $0.6775 | $0.6707 | $0.6775 | $0 | 0? | $18.7 მლნ |
| 06/06/2025 | $0.7319 | $0.7671 | $0.5843 | $0.6707 | $0 | 0? | $19.1 მლნ |
| 06/05/2025 | $0.5463 | $0.7326 | $0.5085 | $0.7324 | $2 | 4.27 | $16.7 მლნ |
| 06/04/2025 | $0.5600 | $0.5617 | $0.4691 | $0.5464 | $0 | 0? | $14.1 მლნ |
| 06/03/2025 | $0.5236 | $0.5682 | $0.4701 | $0.5599 | $0 | 0? | $14.3 მლნ |
მსგავსი კოინები
| კოინი | კურსი | საბაზრო კაპი | მოცულობა(24ს) | მარაგი | 1ს | 24ს | ||
|---|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) ისტორიული კურსი | $24,888,535,090 | $1,005,079,183 | 149.3 B | -3.39% | -4.25% | ||
 | Litecoin (LTC) ისტორიული კურსი | $6,609,276,124 | $892,534,608 | 75.5 M | -1.67% | -3.70% | ||
 | Elastos (ELA) ისტორიული კურსი | $29,729,811 | $2,213,824 | 22.5 M | -1.19% | -4.53% | ||
 | Syscoin (SYS) ისტორიული კურსი | $26,191,492 | $1,480,077 | 770.8 M | -3.53% | -4.55% | ||
 | Optimus X (OPX) ისტორიული კურსი | $0 | $0 | 0 | -0.83% | -1.16% | ||
 | ICOBID (ICOB) ისტორიული კურსი | $0 | $0 | 0 | 7.22% | 7.12% | ||
 | Ethical Finance (ETHI) ისტორიული კურსი | $0 | $0 | 0 | 0% | 0% | ||
 | AXM token (AXM) ისტორიული კურსი | $0 | $0 | 0 | 0% | 0% | ||
 | Envion (EVN) ისტორიული კურსი | $9,632,779 | $0 | 111.4 M | 0.50% | 0.17% |