![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2019 | $0.00399 | $0.00198 | |
| 2020 | $0.00197 | $0.00461 | -57.20% |
| 2021 | $0.00352 | $0.000787 | 346.97% |
| 2022 | $0.000810 | $0.000182 | 345.40% |
| 2023 | $0.000183 | $0.000549 | -66.71% |
| 2024 | $0.000574 | $0.000210 | 173.12% |
| 2025 | $0.000236 | $0.0000967 | 143.95% |
광고
ZOC 역사적인 가격
/
과거 데이터 01coin
| 첫 가격 | 2019 3월 ($0.00388) |
|---|---|
| 가장 낮은 가격 | 2022 8월 ($0.0000734) |
| 최고 가격 | 2020 11월 ($0.00738) |
| 최고의 해 | 2023 |
| 최악의 해 | 2022 |
| 최고의 달 | 10월 |
| 최악의 달 | 4월 |
역사적인 가격: 01coin
차트
01coin 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.00247 | $0.00668 | $0.000691 | $0.00198 | $17.3 천 | $3.1 천 | $6.7 천 | 7.2 백만 | 217% |
| 2020 | $0.00273 | $0.00918 | $0.000633 | $0.00461 | $37.5 천 | $5.4 천 | $17.3 천 | 12.9 백만 | 198% |
| 2021 | $0.00219 | $0.0102 | $0.000663 | $0.000787 | $29.3 천 | $6.3 천 | $35.1 천 | 13.6 백만 | 233% |
| 2022 | $0.000364 | $0.00107 | $0.0000406 | $0.000182 | $5.8 천 | $4 | $99 | 15.9 백만 | 598% |
| 2023 | $0.000436 | $0.00376 | $0.000182 | $0.000549 | $9.6 천 | $16 | $1.8 천 | 21.6 백만 | 333% |
| 2024 | $0.000388 | $0.00132 | $0.0000654 | $0.000210 | $9.8 천 | $17 | $280 | 25.6 백만 | 401% |
| 2025 | $0.000188 | $0.000324 | $0.0000960 | $0.0000967 | $5.2 천 | $34 | $751 | 28.1 백만 | 69% |
01coin 연간 수익
01coin 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -8.78% O:$0.00 C:$0.00 | -32.81% O:$0.00 C:$0.00 | 23.86% O:$0.00 C:$0.00 | -20.34% O:$0.00 C:$0.00 | -18.99% O:$0.00 C:$0.00 | -5.34% O:$0.00 C:$0.00 | -17.02% O:$0.00 C:$0.00 | 0.07% O:$0.00 C:$0.00 | -17.82% O:$0.00 C:$0.00 | 30.37% O:$0.00 C:$0.00 | ||
| 2020 | -4.13% O:$0.00 C:$0.00 | -21.45% O:$0.00 C:$0.00 | -37.71% O:$0.00 C:$0.00 | 28.60% O:$0.00 C:$0.00 | 37.04% O:$0.00 C:$0.00 | 10.93% O:$0.00 C:$0.00 | 51.92% O:$0.00 C:$0.00 | 23.37% O:$0.00 C:$0.00 | 31.45% O:$0.00 C:$0.00 | 23.74% O:$0.00 C:$0.01 | -16.73% O:$0.01 C:$0.00 | 7.40% O:$0.00 C:$0.00 |
| 2021 | -39.51% O:$0.00 C:$0.00 | 3.70% O:$0.00 C:$0.00 | 31.16% O:$0.00 C:$0.00 | -13.36% O:$0.00 C:$0.00 | -51.62% O:$0.00 C:$0.00 | 4.29% O:$0.00 C:$0.00 | 34.28% O:$0.00 C:$0.00 | -0.59% O:$0.00 C:$0.00 | -21.38% O:$0.00 C:$0.00 | 2.18% O:$0.00 C:$0.00 | -41.92% O:$0.00 C:$0.00 | -7.77% O:$0.00 C:$0.00 |
| 2022 | -7.28% O:$0.00 C:$0.00 | 11.49% O:$0.00 C:$0.00 | -16.00% O:$0.00 C:$0.00 | -43.84% O:$0.00 C:$0.00 | 16.19% O:$0.00 C:$0.00 | -57.98% O:$0.00 C:$0.00 | -0.79% O:$0.00 C:$0.00 | 7.47% O:$0.00 C:$0.00 | 6.68% O:$0.00 C:$0.00 | 14.79% O:$0.00 C:$0.00 | 18.89% O:$0.00 C:$0.00 | -37.55% O:$0.00 C:$0.00 |
| 2023 | 52.58% O:$0.00 C:$0.00 | 8.43% O:$0.00 C:$0.00 | 32.60% O:$0.00 C:$0.00 | 17.80% O:$0.00 C:$0.00 | -24.44% O:$0.00 C:$0.00 | -13.87% O:$0.00 C:$0.00 | -14.16% O:$0.00 C:$0.00 | -0.84% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.00 | 748.87% O:$0.00 C:$0.00 | -81.34% O:$0.00 C:$0.00 |
| 2024 | -10.41% O:$0.00 C:$0.00 | 28.60% O:$0.00 C:$0.00 | 24.00% O:$0.00 C:$0.00 | -29.24% O:$0.00 C:$0.00 | -16.56% O:$0.00 C:$0.00 | -30.47% O:$0.00 C:$0.00 | 2.78% O:$0.00 C:$0.00 | 2.50% O:$0.00 C:$0.00 | -46.83% O:$0.00 C:$0.00 | 2.17% O:$0.00 C:$0.00 | 9.16% O:$0.00 C:$0.00 | 4.95% O:$0.00 C:$0.00 |
| 2025 | 49.41% O:$0.00 C:$0.00 | -22.27% O:$0.00 C:$0.00 | -8.30% O:$0.00 C:$0.00 | -13.83% O:$0.00 C:$0.00 | -37.24% O:$0.00 C:$0.00 |
ZOC OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(ZOC) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/24/2025 | $0.0000974 | $0.0000985 | $0.0000960 | $0.0000967 | $7 | 74,259 | $2.8 천 |
| 06/23/2025 | $0.0000987 | $0.0000999 | $0.0000974 | $0.0000974 | $6 | 70,927 | $2.8 천 |
| 06/22/2025 | $0.0000998 | $0.000101 | $0.0000987 | $0.0000987 | $7 | 74,169 | $2.9 천 |
| 06/21/2025 | $0.000101 | $0.000102 | $0.0000998 | $0.0000998 | $3 | 33,420 | $2.9 천 |
| 06/20/2025 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | $0 | 8,379 | $2.9 천 |
| 06/19/2025 | $0.000103 | $0.000104 | $0.000102 | $0.000102 | $0 | 7,325 | $2.9 천 |
| 06/18/2025 | $0.000105 | $0.000106 | $0.000103 | $0.000103 | $0 | 7,546 | $3 천 |
| 06/17/2025 | $0.000106 | $0.000107 | $0.000105 | $0.000105 | $0 | 7,703 | $3 천 |
| 06/16/2025 | $0.000109 | $0.000109 | $0.000106 | $0.000106 | $1 | 12,039 | $3.1 천 |
| 06/15/2025 | $0.000110 | $0.000110 | $0.000108 | $0.000109 | $1 | 9,530 | $3.1 천 |
| 06/14/2025 | $0.000112 | $0.000112 | $0.000110 | $0.000110 | $1 | 15,792 | $3.2 천 |
| 06/13/2025 | $0.000112 | $0.000113 | $0.000111 | $0.000112 | $1 | 10,397 | $3.2 천 |
| 06/12/2025 | $0.000139 | $0.000139 | $0.000112 | $0.000112 | $15 | 127,457 | $3.4 천 |
| 06/11/2025 | $0.000143 | $0.000143 | $0.000139 | $0.000139 | $1 | 8,139 | $4 천 |
| 06/10/2025 | $0.000143 | $0.000144 | $0.000141 | $0.000143 | $1 | 8,567 | $4.1 천 |
| 06/09/2025 | $0.000145 | $0.000146 | $0.000143 | $0.000143 | $3 | 22,117 | $4.1 천 |
| 06/08/2025 | $0.000148 | $0.000148 | $0.000145 | $0.000145 | $0 | 6,599 | $4.2 천 |
| 06/07/2025 | $0.000149 | $0.000150 | $0.000147 | $0.000148 | $1 | 7,203 | $4.3 천 |
| 06/06/2025 | $0.000152 | $0.000152 | $0.000149 | $0.000149 | $0 | 6,174 | $4.3 천 |
| 06/05/2025 | $0.000151 | $0.000153 | $0.000151 | $0.000152 | $2 | 14,442 | $4.3 천 |
| 06/04/2025 | $0.000153 | $0.000154 | $0.000151 | $0.000151 | $2 | 19,496 | $4.3 천 |
| 06/03/2025 | $0.000157 | $0.000157 | $0.000153 | $0.000153 | $1 | 7,776 | $4.4 천 |
| 06/02/2025 | $0.000157 | $0.000157 | $0.000155 | $0.000157 | $0 | 3,200 | $4.5 천 |
| 06/01/2025 | $0.000155 | $0.000157 | $0.000155 | $0.000157 | $0 | 1,639 | $4.5 천 |
| 05/31/2025 | $0.000156 | $0.000158 | $0.000155 | $0.000155 | $0 | 4,301 | $4.5 천 |
| 05/30/2025 | $0.000159 | $0.000160 | $0.000156 | $0.000156 | $0 | 5,358 | $4.5 천 |
| 05/29/2025 | $0.000162 | $0.000162 | $0.000158 | $0.000159 | $1 | 7,813 | $4.6 천 |
| 05/28/2025 | $0.000161 | $0.000163 | $0.000160 | $0.000162 | $1 | 8,648 | $4.6 천 |
| 05/27/2025 | $0.000161 | $0.000163 | $0.000161 | $0.000161 | $1 | 12,392 | $4.6 천 |
| 05/26/2025 | $0.000164 | $0.000164 | $0.000161 | $0.000161 | $0 | 4,420 | $4.6 천 |
| 05/25/2025 | $0.000165 | $0.000165 | $0.000162 | $0.000164 | $0 | 4,303 | $4.7 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Trezarcoin (TZC) 역사적인 가격 | $25,270 | $297 | 337.6 M | 17.75% | 18.73% | ||
 | OrbitCoin (ORB) 역사적인 가격 | $0 | $1 | 0 | 0.93% | 1.77% | ||
 | GoByte (GBX) 역사적인 가격 | $8,955 | $6 | 9.6 M | -0.54% | -1.97% | ||
 | XAYA (CHI) 역사적인 가격 | $3,193,419 | $2 | 56.1 M | 0% | 0% | ||
 | Aldrin (RIN) 역사적인 가격 | $30,643 | $7 | 12.4 M | 0% | 0% | ||
 | Zooshi (ZOOSHI) 역사적인 가격 | $0 | $7 | 0 | 0.43% | 1.41% | ||
 | RUNEVM (RUNEVM) 역사적인 가격 | $0 | $39 | 0 | -1.33% | 0.20% | ||
 | Develad (DVL) 역사적인 가격 | $0 | $7 | 0 | 0% | 0% | ||
 | GROK 2.0 (GROK2.0) 역사적인 가격 | $0 | $7 | 0 | -0.96% | 0.59% |