![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2024 | $0.8492 | $0.2157 | |
| 2025 | $0.2226 | $0.00503 | 4,322% |
광고
ABDS 역사적인 가격
/
과거 데이터 ABDS Token
| 첫 가격 | 2024 9월 ($0.8663) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.00123) |
| 최고 가격 | 2024 11월 ($1.31) |
역사적인 가격: ABDS Token
차트
ABDS Token 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.8036 | $1.36 | $0.2146 | $0.2157 | $0 | $1.1 백만 | $2.9 백만 | 0 | 82% |
| 2025 | $0.0517 | $0.2228 | $0.00107 | $0.00503 | $139.2 천 | $152.8 천 | $1.1 백만 | 3 백만 | 395% |
ABDS Token 연간 수익
ABDS Token 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.90% O:$0.85 C:$0.86 | 23.70% O:$0.83 C:$1.03 | -44.40% O:$1.02 C:$0.57 | -62.53% O:$0.58 C:$0.22 | ||||||||
| 2025 | -54.85% O:$0.22 C:$0.10 | -4.72% O:$0.10 C:$0.09 | -92.26% O:$0.09 C:$0.01 | -57.31% O:$0.01 C:$0.00 | 321.11% O:$0.00 C:$0.01 | -61.06% O:$0.01 C:$0.01 |
ABDS OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(ABDS) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/14/2025 | $0.00479 | $0.00504 | $0.00476 | $0.00503 | $5.7 천 | 1,169,733 | $14.7 천 |
| 06/13/2025 | $0.00453 | $0.00462 | $0.00441 | $0.00453 | $4.7 천 | 1,042,721 | $13.8 천 |
| 06/12/2025 | $0.00446 | $0.00459 | $0.00438 | $0.00453 | $4.9 천 | 1,101,941 | $13.6 천 |
| 06/11/2025 | $0.00474 | $0.00486 | $0.00446 | $0.00447 | $5.1 천 | 1,082,488 | $14.4 천 |
| 06/10/2025 | $0.00448 | $0.00484 | $0.00428 | $0.00475 | $5.3 천 | 1,126,931 | $14.2 천 |
| 06/09/2025 | $0.00478 | $0.00478 | $0.00425 | $0.00448 | $5.3 천 | 1,200,217 | $13.5 천 |
| 06/08/2025 | $0.00494 | $0.00498 | $0.00475 | $0.00478 | $3.9 천 | 802,829 | $14.8 천 |
| 06/07/2025 | $0.00457 | $0.00521 | $0.00454 | $0.00494 | $5.3 천 | 1,059,962 | $15.3 천 |
| 06/06/2025 | $0.0152 | $0.0155 | $0.00455 | $0.00457 | $4.5 천 | 361,069 | $38.4 천 |
| 06/05/2025 | $0.0144 | $0.0154 | $0.0141 | $0.0152 | $6.2 천 | 417,878 | $45 천 |
| 06/04/2025 | $0.0148 | $0.0148 | $0.0130 | $0.0144 | $6.1 천 | 427,537 | $43.2 천 |
| 06/03/2025 | $0.0133 | $0.0154 | $0.0133 | $0.0148 | $5.8 천 | 417,717 | $42.4 천 |
| 06/02/2025 | $0.0136 | $0.0162 | $0.0132 | $0.0133 | $5 천 | 366,258 | $41.8 천 |
| 06/01/2025 | $0.0129 | $0.0137 | $0.0129 | $0.0137 | $4.9 천 | 371,000 | $40.3 천 |
| 05/31/2025 | $0.0124 | $0.0129 | $0.0121 | $0.0129 | $5.6 천 | 448,565 | $37.9 천 |
| 05/30/2025 | $0.0122 | $0.0400 | $0.00453 | $0.0124 | $18 천 | 1,449,914 | $37.9 천 |
| 05/29/2025 | $0.0114 | $0.0123 | $0.0113 | $0.0122 | $5.1 천 | 439,587 | $35.6 천 |
| 05/28/2025 | $0.0112 | $0.0116 | $0.0110 | $0.0115 | $5.1 천 | 454,764 | $34.3 천 |
| 05/27/2025 | $0.0100 | $0.0118 | $0.00989 | $0.0112 | $5.6 천 | 519,562 | $32.9 천 |
| 05/26/2025 | $0.00936 | $0.0103 | $0.00926 | $0.00999 | $6.9 천 | 716,471 | $29.4 천 |
| 05/25/2025 | $0.0179 | $0.0179 | $0.00831 | $0.00935 | $7 천 | 655,612 | $32.6 천 |
| 05/24/2025 | $0.00844 | $0.0608 | $0.00827 | $0.0179 | $21.2 천 | 1,740,693 | $37.1 천 |
| 05/23/2025 | $0.00346 | $0.00885 | $0.00345 | $0.00843 | $11 천 | 1,703,909 | $19.6 천 |
| 05/22/2025 | $0.00465 | $0.0290 | $0.00150 | $0.00347 | $7.4 천 | 1,125,058 | $20.1 천 |
| 05/21/2025 | $0.00414 | $0.00467 | $0.00390 | $0.00464 | $8.4 천 | 1,973,090 | $13 천 |
| 05/20/2025 | $0.00406 | $0.00416 | $0.00399 | $0.00413 | $4.8 천 | 1,171,619 | $12.4 천 |
| 05/19/2025 | $0.00416 | $0.00418 | $0.00397 | $0.00406 | $5 천 | 1,227,043 | $12.5 천 |
| 05/18/2025 | $0.00278 | $0.00461 | $0.00275 | $0.00414 | $4.1 천 | 1,098,574 | $11.5 천 |
| 05/17/2025 | $0.00379 | $0.00399 | $0.00278 | $0.00278 | $1.1 천 | 316,099 | $11 천 |
| 05/16/2025 | $0.00221 | $0.00415 | $0.00221 | $0.00379 | $2.9 천 | 907,806 | $9.9 천 |
| 05/15/2025 | $0.00221 | $0.00221 | $0.00221 | $0.00221 | $142 | 64,782 | $6.7 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) 역사적인 가격 | $2,057,174,100 | $52,274 | 420.7 B | -9.78% | -9.28% | ||
 | SPX6900 (SPX) 역사적인 가격 | $1,365,916,409 | $52,011,782 | 931 M | 1.68% | 7.70% | ||
 | Fartcoin (FARTCOIN) 역사적인 가격 | $1,232,308,107 | $101,146,640 | 1000 M | 4.30% | 6.41% | ||
 | Bonk (BONK) 역사적인 가격 | $1,047,746,134 | $19,811,551 | 69.5 T | 2.32% | 4.27% | ||
 | Shiba Inu (SHIB) 역사적인 가격 | $7,078,997,126 | $30,544,676 | 589.3 T | -0.36% | 0.92% | ||
 | Pepe (PEPE) 역사적인 가격 | $4,692,791,297 | $14,701,712 | 420.7 T | 2.00% | 3.18% | ||
 | Boop (BOOP) 역사적인 가격 | $4,212,982,989 | $6,955 | 99.6 B | 0.48% | -0.47% | ||
 | OFFICIAL TRUMP (TRUMP) 역사적인 가격 | $2,007,554,257 | $140,103,228 | 200 M | -0.18% | 1.30% | ||
 | CropperFinance (CRP) 역사적인 가격 | $15,298 | $110,524 | 28.1 M | 0.35% | -0.53% |