![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2024 | $0.00884 | $0.00209 | |
| 2025 | $0.00209 | $0.00617 | -66.08% |
광고
NOCHILL 역사적인 가격
/
과거 데이터 AVAX HAS NO CHILL
| 첫 가격 | 2024 3월 ($0.00963) |
|---|---|
| 가장 낮은 가격 | 2025 1월 ($0.00132) |
| 최고 가격 | 2024 3월 ($0.0284) |
역사적인 가격: AVAX HAS NO CHILL
차트
AVAX HAS NO CHILL 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.00644 | $0.0316 | $0.00191 | $0.00209 | $0 | $302.7 천 | $6.1 백만 | 0 | 199% |
| 2025 | $0.00283 | $0.00801 | $0.00124 | $0.00617 | $0 | $141.8 천 | $1.1 백만 | 0 | 158% |
AVAX HAS NO CHILL 연간 수익
AVAX HAS NO CHILL 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -59.24% O:$0.02 C:$0.01 | -40.67% O:$0.01 C:$0.01 | -45.97% O:$0.01 C:$0.00 | 31.22% O:$0.00 C:$0.00 | 0.99% O:$0.00 C:$0.00 | 54.04% O:$0.00 C:$0.01 | -60.91% O:$0.01 C:$0.00 | 74.48% O:$0.00 C:$0.00 | -47.01% O:$0.00 C:$0.00 | |||
| 2025 | -6.94% O:$0.00 C:$0.00 | 113.81% O:$0.00 C:$0.00 | -54.19% O:$0.00 C:$0.00 | -18.96% O:$0.00 C:$0.00 | 165.94% O:$0.00 C:$0.00 | 50.74% O:$0.00 C:$0.01 |
NOCHILL OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(NOCHILL) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/13/2025 | $0.00681 | $0.00683 | $0.00533 | $0.00617 | $116.1 천 | 19,627,729 | $0 |
| 06/12/2025 | $0.00665 | $0.00754 | $0.00652 | $0.00679 | $135.9 천 | 19,241,627 | $0 |
| 06/11/2025 | $0.00657 | $0.00801 | $0.00652 | $0.00661 | $137.4 천 | 18,649,016 | $0 |
| 06/10/2025 | $0.00618 | $0.00657 | $0.00572 | $0.00657 | $161.9 천 | 27,261,334 | $0 |
| 06/09/2025 | $0.00633 | $0.00647 | $0.00578 | $0.00618 | $152.6 천 | 25,452,999 | $0 |
| 06/08/2025 | $0.00543 | $0.00638 | $0.00525 | $0.00634 | $169.5 천 | 30,696,032 | $0 |
| 06/07/2025 | $0.00389 | $0.00561 | $0.00389 | $0.00541 | $167.7 천 | 34,605,902 | $0 |
| 06/06/2025 | $0.00407 | $0.00433 | $0.00388 | $0.00391 | $103.9 천 | 25,701,822 | $0 |
| 06/05/2025 | $0.00447 | $0.00451 | $0.00403 | $0.00407 | $131.4 천 | 29,769,103 | $0 |
| 06/04/2025 | $0.00448 | $0.00451 | $0.00445 | $0.00446 | $146.1 천 | 32,537,869 | $0 |
| 06/03/2025 | $0.00431 | $0.00452 | $0.00428 | $0.00448 | $151.2 천 | 34,548,921 | $0 |
| 06/02/2025 | $0.00409 | $0.00435 | $0.00408 | $0.00431 | $141.2 천 | 33,357,998 | $0 |
| 06/01/2025 | $0.00409 | $0.00413 | $0.00408 | $0.00409 | $142.5 천 | 34,759,312 | $0 |
| 05/31/2025 | $0.00404 | $0.00412 | $0.00384 | $0.00409 | $141.5 천 | 35,785,845 | $0 |
| 05/30/2025 | $0.00369 | $0.00417 | $0.00367 | $0.00404 | $145.2 천 | 35,759,436 | $0 |
| 05/29/2025 | $0.00382 | $0.00386 | $0.00367 | $0.00368 | $139 천 | 36,433,559 | $0 |
| 05/28/2025 | $0.00335 | $0.00406 | $0.00334 | $0.00385 | $148.3 천 | 40,814,610 | $0 |
| 05/27/2025 | $0.00326 | $0.00339 | $0.00303 | $0.00335 | $139.5 천 | 42,119,314 | $0 |
| 05/26/2025 | $0.00344 | $0.00365 | $0.00324 | $0.00326 | $131.4 천 | 37,865,303 | $0 |
| 05/25/2025 | $0.00360 | $0.00363 | $0.00340 | $0.00340 | $128 천 | 36,270,249 | $0 |
| 05/24/2025 | $0.00376 | $0.00376 | $0.00338 | $0.00361 | $144.1 천 | 41,141,481 | $0 |
| 05/23/2025 | $0.00446 | $0.00450 | $0.00376 | $0.00376 | $106.5 천 | 25,024,144 | $0 |
| 05/22/2025 | $0.00347 | $0.00453 | $0.00345 | $0.00446 | $142.9 천 | 33,732,421 | $0 |
| 05/21/2025 | $0.00335 | $0.00351 | $0.00332 | $0.00345 | $139.5 천 | 41,136,989 | $0 |
| 05/20/2025 | $0.00292 | $0.00350 | $0.00290 | $0.00334 | $142.1 천 | 42,550,722 | $0 |
| 05/19/2025 | $0.00319 | $0.00319 | $0.00290 | $0.00291 | $133.8 천 | 45,783,390 | $0 |
| 05/18/2025 | $0.00297 | $0.00333 | $0.00292 | $0.00319 | $141.2 천 | 45,572,328 | $0 |
| 05/17/2025 | $0.00289 | $0.00343 | $0.00274 | $0.00299 | $145.5 천 | 47,757,776 | $0 |
| 05/16/2025 | $0.00241 | $0.00292 | $0.00239 | $0.00290 | $158.7 천 | 64,034,455 | $0 |
| 05/15/2025 | $0.00287 | $0.00289 | $0.00240 | $0.00240 | $131.5 천 | 50,084,986 | $0 |
| 05/14/2025 | $0.00272 | $0.00289 | $0.00271 | $0.00287 | $134.6 천 | 47,536,321 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) 역사적인 가격 | $2,267,519,100 | $59,293 | 420.7 B | -3.06% | -2.18% | ||
 | SPX6900 (SPX) 역사적인 가격 | $1,269,073,016 | $80,301,575 | 931 M | -9.55% | -6.26% | ||
 | Fartcoin (FARTCOIN) 역사적인 가격 | $1,158,135,551 | $135,515,379 | 1000 M | -9.38% | -1.85% | ||
 | Bonk (BONK) 역사적인 가격 | $1,004,107,752 | $18,508,292 | 69.5 T | -3.14% | -3.00% | ||
 | Shiba Inu (SHIB) 역사적인 가격 | $7,009,878,530 | $31,290,096 | 589.3 T | -1.31% | -0.95% | ||
 | Pepe (PEPE) 역사적인 가격 | $4,544,236,438 | $16,046,463 | 420.7 T | -3.34% | -1.87% | ||
 | Boop (BOOP) 역사적인 가격 | $4,232,902,530 | $7,778 | 99.6 B | -1.62% | -1.16% | ||
 | OFFICIAL TRUMP (TRUMP) 역사적인 가격 | $1,982,555,367 | $227,856,915 | 200 M | -1.98% | -0.80% | ||
 | MerlinStarter (MSTAR) 역사적인 가격 | $0 | $261,542 | 0 | 3.68% | 2.86% |