![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[김프 리포트] 최고 수익 차익거래 기회 포착, LA·LINK 프리미엄 급등](/img/nimg/7319641.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2018 | $110.93 | $8.61 | |
| 2019 | $7.50 | $5.43 | 38.12% |
| 2020 | $5.35 | $4.13 | 29.64% |
| 2021 | $4.13 | $0.3200 | 1,190% |
| 2022 | $4.10 | $2.84 | 44.42% |
| 2023 | $2.84 | $1.69 | 67.44% |
| 2024 | $1.69 | $1.43 | 18.27% |
| 2025 | $1.09 | $0.6291 | 72.91% |
광고
GOD 역사적인 가격
/
과거 데이터 Bitcoin God
| 첫 가격 | 2018 1월 ($110.55) |
|---|---|
| 가장 낮은 가격 | 2021 1월 ($0.1129) |
| 최고 가격 | 2018 1월 ($149.45) |
| 최고의 해 | 2022 |
| 최악의 해 | 2021 |
| 최고의 달 | 4월 |
| 최악의 달 | 5월 |
역사적인 가격: Bitcoin God
차트
Bitcoin God 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $23.79 | $220.30 | $5.83 | $8.61 | $0 | $41.4 천 | $716.3 천 | 0 | 227% |
| 2019 | $9.74 | $38.70 | $4.95 | $5.43 | $0 | $139 천 | $2.1 백만 | 0 | 257% |
| 2020 | $4.12 | $10.57 | $2.32 | $4.13 | $0 | $82 천 | $798.6 천 | 0 | 180% |
| 2021 | $2.71 | $12.11 | $0.1070 | $0.3200 | $0 | $418.5 천 | $3.6 백만 | 0 | 9.4 천% |
| 2022 | $3.46 | $54.15 | $0.1334 | $2.84 | $0 | $824.9 천 | $3.7 백만 | 0 | 5.5 천% |
| 2023 | $1.79 | $3.72 | $1.35 | $1.69 | $0 | $39.1 천 | $519.2 천 | 0 | 164% |
| 2024 | $1.59 | $8.13 | $0.2867 | $1.43 | $0 | $9.7 천 | $206.7 천 | 0 | 1.2 천% |
| 2025 | $0.8481 | $2.71 | $0.3000 | $0.6291 | $0 | $1.1 천 | $51.8 천 | 0 | 268% |
Bitcoin God 연간 수익
Bitcoin God 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | -42.08% O:$110.93 C:$64.25 | -45.71% O:$64.28 C:$34.90 | -52.55% O:$34.92 C:$16.57 | 154.56% O:$16.57 C:$42.18 | -46.63% O:$42.18 C:$22.51 | -45.80% O:$22.51 C:$12.20 | -7.05% O:$12.20 C:$11.34 | 41.87% O:$11.19 C:$15.88 | -15.48% O:$15.88 C:$13.42 | -2.93% O:$13.63 C:$13.23 | -32.75% O:$13.09 C:$8.80 | -2.17% O:$8.80 C:$8.61 |
| 2019 | -18.25% O:$8.61 C:$7.04 | -5.04% O:$7.04 C:$6.68 | 96.06% O:$6.68 C:$13.11 | 26.76% O:$13.10 C:$16.61 | -57.16% O:$16.43 C:$7.04 | 132.28% O:$7.04 C:$16.35 | -18.35% O:$16.35 C:$13.35 | -32.90% O:$13.35 C:$8.96 | 6.16% O:$8.96 C:$9.51 | -27.55% O:$9.51 C:$6.89 | -6.53% O:$6.89 C:$6.44 | -15.68% O:$6.44 C:$5.43 |
| 2020 | 35.21% O:$5.43 C:$7.34 | -20.16% O:$7.35 C:$5.86 | -23.10% O:$5.86 C:$4.51 | 2.42% O:$4.50 C:$4.61 | -45.60% O:$4.62 C:$2.51 | -5.06% O:$2.51 C:$2.38 | 22.84% O:$2.38 C:$2.92 | 2.75% O:$2.93 C:$3.01 | -13.01% O:$3.01 C:$2.62 | 60.56% O:$2.62 C:$4.20 | 9.89% O:$4.20 C:$4.61 | -10.56% O:$4.61 C:$4.13 |
| 2021 | -95.08% O:$4.12 C:$0.20 | 4,170.81% O:$0.20 C:$8.71 | -92.17% O:$8.53 C:$0.67 | 890.69% O:$0.66 C:$6.56 | -92.19% O:$6.55 C:$0.51 | 33.35% O:$0.51 C:$0.68 | 949.06% O:$0.68 C:$7.17 | -90.64% O:$7.19 C:$0.67 | 20.09% O:$0.67 C:$0.80 | 7.16% O:$0.80 C:$0.86 | 460.67% O:$0.86 C:$4.85 | -93.39% O:$4.84 C:$0.32 |
| 2022 | 49.89% O:$0.32 C:$0.48 | 25.36% O:$0.48 C:$0.60 | 1,210.14% O:$0.60 C:$7.85 | -16.35% O:$7.80 C:$6.52 | -94.93% O:$6.52 C:$0.33 | 926.81% O:$0.33 C:$3.39 | 17.33% O:$3.38 C:$3.97 | -14.27% O:$3.99 C:$3.42 | -2.62% O:$3.42 C:$3.33 | 4.37% O:$3.34 C:$3.48 | -16.90% O:$3.51 C:$2.92 | -2.58% O:$2.91 C:$2.84 |
| 2023 | -49.05% O:$2.82 C:$1.44 | 5.47% O:$1.44 C:$1.52 | 27.43% O:$1.52 C:$1.94 | 5.49% O:$1.94 C:$2.04 | 5.25% O:$2.04 C:$2.15 | -21.20% O:$2.16 C:$1.71 | -3.10% O:$1.72 C:$1.67 | -4.50% O:$1.66 C:$1.59 | 3.87% O:$1.59 C:$1.65 | 9.66% O:$1.66 C:$1.82 | -5.66% O:$1.81 C:$1.71 | -0.58% O:$1.70 C:$1.69 |
| 2024 | -15.94% O:$1.70 C:$1.43 | -6.95% O:$1.43 C:$1.33 | -11.14% O:$1.34 C:$1.19 | -32.21% O:$1.19 C:$0.81 | -58.68% O:$0.81 C:$0.33 | 20.11% O:$0.33 C:$0.40 | 1,147.37% O:$0.40 C:$4.99 | -43.36% O:$5.03 C:$2.85 | -32.26% O:$2.85 C:$1.93 | 4.90% O:$1.93 C:$2.02 | 6.66% O:$2.02 C:$2.16 | -34.01% O:$2.16 C:$1.43 |
| 2025 | -17.19% O:$1.43 C:$1.18 | -57.74% O:$1.18 C:$0.50 | 37.48% O:$0.50 C:$0.69 | -4.91% O:$0.69 C:$0.65 | -19.23% O:$0.65 C:$0.53 | -100% O:$0.53 C:$0 |
GOD OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(GOD) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.6556 | $0.6733 | $0.6231 | $0.6291 | $0 | 0.7977 | $0 |
| 06/04/2025 | $0.6607 | $0.6755 | $0.6498 | $0.6557 | $0 | 0.6420 | $0 |
| 06/03/2025 | $0.6688 | $0.6831 | $0.6605 | $0.6607 | $0 | 0.2266 | $0 |
| 06/02/2025 | $0.9067 | $0.9067 | $0.6558 | $0.6698 | $38 | 45.93 | $0 |
| 06/01/2025 | $0.5266 | $0.9071 | $0.5223 | $0.9064 | $0 | 0? | $0 |
| 05/31/2025 | $0.9601 | $0.9646 | $0.5211 | $0.5266 | $64 | 102.69 | $0 |
| 05/30/2025 | $1.00 | $1.00 | $0.9587 | $0.9600 | $0 | 0? | $0 |
| 05/29/2025 | $1.00 | $1.01 | $0.99 | $0.99 | $0 | 0? | $0 |
| 05/28/2025 | $1.00 | $1.02 | $0.9454 | $1.00 | $0 | 0.7936 | $0 |
| 05/27/2025 | $1.00 | $1.01 | $0.9535 | $1.00 | $2 | 2.66 | $0 |
| 05/26/2025 | $0.5505 | $1.08 | $0.5493 | $1.00 | $99 | 138.12 | $0 |
| 05/25/2025 | $0.5443 | $0.5511 | $0.5388 | $0.5500 | $1 | 2.75 | $0 |
| 05/24/2025 | $0.7304 | $0.7370 | $0.5436 | $0.5444 | $140 | 230.56 | $0 |
| 05/23/2025 | $0.7404 | $0.7571 | $0.7283 | $0.7299 | $0 | 0? | $0 |
| 05/22/2025 | $0.7247 | $0.7429 | $0.7247 | $0.7399 | $0 | 0.1082 | $0 |
| 05/21/2025 | $0.7089 | $0.7251 | $0.7083 | $0.7247 | $0 | 0.1405 | $0 |
| 05/20/2025 | $0.7257 | $0.7257 | $0.7075 | $0.7089 | $0 | 0.3534 | $0 |
| 05/19/2025 | $0.7199 | $0.7267 | $0.6885 | $0.7257 | $0 | 0.7899 | $0 |
| 05/18/2025 | $0.7228 | $0.7379 | $0.7088 | $0.7208 | $0 | 0.1209 | $0 |
| 05/17/2025 | $0.7341 | $0.7372 | $0.7159 | $0.7226 | $0 | 0? | $0 |
| 05/16/2025 | $0.7126 | $0.7640 | $0.7126 | $0.7340 | $0 | 0.0832 | $0 |
| 05/15/2025 | $0.7439 | $0.7787 | $0.7062 | $0.7121 | $0 | 0.6724 | $0 |
| 05/14/2025 | $0.5351 | $0.7615 | $0.5283 | $0.7427 | $0 | 1.47 | $0 |
| 05/13/2025 | $0.7374 | $0.7532 | $0.5345 | $0.5356 | $12 | 18.02 | $0 |
| 05/12/2025 | $0.7380 | $0.7617 | $0.6944 | $0.7374 | $0 | 0.4174 | $0 |
| 05/11/2025 | $0.7088 | $0.7403 | $0.7082 | $0.7378 | $0 | 0.4214 | $0 |
| 05/10/2025 | $0.6871 | $0.7091 | $0.6805 | $0.7088 | $0 | 0.5601 | $0 |
| 05/09/2025 | $0.6836 | $0.7015 | $0.6618 | $0.6868 | $1 | 2.06 | $0 |
| 05/08/2025 | $0.6116 | $0.6846 | $0.6097 | $0.6827 | $1 | 2.77 | $0 |
| 05/07/2025 | $0.6089 | $0.6358 | $0.6000 | $0.6116 | $0 | 0.2366 | $0 |
| 05/06/2025 | $0.6549 | $0.6549 | $0.5893 | $0.6091 | $0 | 0.2634 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | smARTOFGIVING (AOG) 역사적인 가격 | $56,884,753 | $2,733 | 73.8 M | 0.97% | 0.97% | ||
 | Araracoin (ARARA) 역사적인 가격 | $19,016,750 | $330,798 | 36.3 B | -11.67% | -12.52% | ||
 | Etherparty (FUEL) 역사적인 가격 | $11,325,000 | $3,205,453 | 1000 M | 8.31% | 10.60% | ||
 | Lympo (LYM) 역사적인 가격 | $147,809 | $45,758 | 826.7 M | -30.40% | -30.13% | ||
 | Dogecoin (DOGE) 역사적인 가격 | $25,707,109,006 | $1,545,325,324 | 149.3 B | -8.66% | -9.43% | ||
 | Waves (WAVES) 역사적인 가격 | $121,209,066 | $21,389,247 | 116.6 M | -4.88% | -4.67% | ||
 | StartCoin (START) 역사적인 가격 | $1,615,345 | $0 | 45.1 M | -2.54% | -2.77% | ||
 | PinkCoin (PINK) 역사적인 가격 | $482,121 | $0 | 470.9 M | -2.54% | -2.77% | ||
 | ZHC : Zero Hour Cash (ZHC) 역사적인 가격 | $0 | $0 | 0 | -9.28% | -9.28% |