광고

BOBO 역사적인 가격

/

과거 데이터 BOBO

$0.0000004 USD (-8.12%)
$0.000000032514

Sponsored
첫 가격 2025 3월 ($0.0000003)
가장 낮은 가격 2025 4월 ($0.0000002)
최고 가격2025 5월 ($0.0000006)

역사적인 가격: BOBO

차트

BOBO OHLC 데이터

날짜열기높음낮음닫기거래량거래량(BOBO)시가 총액
06/04/2025 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $124.1 천 317,346,383,133 $25.9 백만
06/03/2025 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $125.9 천 304,672,458,602 $27.3 백만
06/02/2025 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $62.1 천 150,946,043,229 $27.2 백만
06/01/2025 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $127.3 천 315,615,196,884 $26.7 백만
05/31/2025 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $45.7 천 115,251,791,602 $26.2 백만
05/30/2025 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $83.7 천 197,645,533,806 $28 백만
05/29/2025 $0.0000004 $0.0000005 $0.0000004 $0.0000004 $65.6 천 148,094,257,601 $29.3 백만
05/28/2025 $0.0000005 $0.0000005 $0.0000004 $0.0000004 $87.1 천 184,543,511,789 $31.2 백만
05/27/2025 $0.0000005 $0.0000005 $0.0000004 $0.0000005 $79.7 천 168,082,502,103 $31.3 백만
05/26/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $67 천 144,445,685,246 $30.7 백만
05/25/2025 $0.0000005 $0.0000005 $0.0000004 $0.0000005 $106.6 천 233,975,142,523 $30.1 백만
05/24/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $75.2 천 162,106,034,471 $30.7 백만
05/23/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $115.4 천 228,408,257,682 $33.4 백만
05/22/2025 $0.0000005 $0.0000006 $0.0000005 $0.0000005 $162.2 천 312,923,994,131 $34.3 백만
05/21/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $74.2 천 149,774,096,697 $32.8 백만
05/20/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $74.6 천 156,171,056,365 $31.6 백만
05/19/2025 $0.0000005 $0.0000005 $0.0000004 $0.0000005 $124.6 천 264,793,250,438 $31.1 백만
05/18/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $100.6 천 200,771,694,610 $33.1 백만
05/17/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $19.8 천 39,532,718,864 $33.2 백만
05/16/2025 $0.0000006 $0.0000006 $0.0000005 $0.0000005 $98.4 천 173,914,211,616 $37.4 백만
05/15/2025 $0.0000006 $0.0000006 $0.0000005 $0.0000006 $169.8 천 299,675,676,607 $37.5 백만
05/14/2025 $0.0000006 $0.0000006 $0.0000005 $0.0000006 $175.6 천 305,179,895,767 $38.1 백만
05/13/2025 $0.0000006 $0.0000006 $0.0000005 $0.0000006 $22.4 천 38,370,914,726 $38.6 백만
05/12/2025 $0.0000006 $0.0000007 $0.0000005 $0.0000006 $26.2 천 43,307,975,443 $40 백만
05/11/2025 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $25.9 천 41,991,578,826 $40.7 백만
05/10/2025 $0.0000004 $0.0000007 $0.0000004 $0.0000006 $38.6 천 78,125,373,202 $32.6 백만
05/09/2025 $0.0000004 $0.0000005 $0.0000004 $0.0000004 $18.3 천 44,809,241,227 $27 백만
05/08/2025 $0.0000003 $0.0000004 $0.0000003 $0.0000004 $113.2 천 305,912,847,162 $24.5 백만
05/07/2025 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $66.1 천 208,144,380,915 $21 백만
05/06/2025 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $37.5 천 122,912,230,895 $20.2 백만
05/05/2025 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $75 천 238,007,451,073 $20.8 백만
유사한 코인
코인 가격 시가총액 24시간 거래량 유통량 1시간 24시간
Bonk Bonk (BONK) 역사적인 가격 $1,095,475,915
$22,829,183
69.5 T
-0.04%
-6.75%
SPX6900 SPX6900 (SPX) 역사적인 가격 $1,087,979,485
$48,116,725
931 M
4.08%
1.37%
Fartcoin Fartcoin (FARTCOIN) 역사적인 가격 $906,701,630
$97,782,764
1000 M
-3.95%
-14.20%
dogwifhat dogwifhat (WIF) 역사적인 가격 $880,391,420
$289,256,827
998.8 M
-0.78%
-9.25%
Shiba Inu Shiba Inu (SHIB) 역사적인 가격 $7,580,229,490
$35,990,994
589.3 T
0.29%
-2.05%
Boop Boop (BOOP) 역사적인 가격 $5,527,672,716
$9,738
99.6 B
-2.80%
-6.57%
Pepe Pepe (PEPE) 역사적인 가격 $5,026,035,843
$18,890,360
420.7 T
0.72%
-3.62%
OFFICIAL TRUMP OFFICIAL TRUMP (TRUMP) 역사적인 가격 $2,183,283,327
$212,915,460
200 M
0.90%
-2.29%
Wrapped Centrifuge Wrapped Centrifuge (WCFG) 역사적인 가격 $24,044,242
$45,478
137.4 M
-1.69%
-3.31%
OSZAR »