광고
BOBO 역사적인 가격
/
과거 데이터 BOBO
첫 가격 | 2025 3월 ($0.0000003) |
---|---|
가장 낮은 가격 | 2025 4월 ($0.0000002) |
최고 가격 | 2025 5월 ($0.0000006) |
역사적인 가격: BOBO
차트
BOBO OHLC 데이터
날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(BOBO) | 시가 총액 |
---|---|---|---|---|---|---|---|
06/04/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $124.1 천 | 317,346,383,133 | $25.9 백만 |
06/03/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $125.9 천 | 304,672,458,602 | $27.3 백만 |
06/02/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $62.1 천 | 150,946,043,229 | $27.2 백만 |
06/01/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $127.3 천 | 315,615,196,884 | $26.7 백만 |
05/31/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $45.7 천 | 115,251,791,602 | $26.2 백만 |
05/30/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $83.7 천 | 197,645,533,806 | $28 백만 |
05/29/2025 | $0.0000004 | $0.0000005 | $0.0000004 | $0.0000004 | $65.6 천 | 148,094,257,601 | $29.3 백만 |
05/28/2025 | $0.0000005 | $0.0000005 | $0.0000004 | $0.0000004 | $87.1 천 | 184,543,511,789 | $31.2 백만 |
05/27/2025 | $0.0000005 | $0.0000005 | $0.0000004 | $0.0000005 | $79.7 천 | 168,082,502,103 | $31.3 백만 |
05/26/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $67 천 | 144,445,685,246 | $30.7 백만 |
05/25/2025 | $0.0000005 | $0.0000005 | $0.0000004 | $0.0000005 | $106.6 천 | 233,975,142,523 | $30.1 백만 |
05/24/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $75.2 천 | 162,106,034,471 | $30.7 백만 |
05/23/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $115.4 천 | 228,408,257,682 | $33.4 백만 |
05/22/2025 | $0.0000005 | $0.0000006 | $0.0000005 | $0.0000005 | $162.2 천 | 312,923,994,131 | $34.3 백만 |
05/21/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $74.2 천 | 149,774,096,697 | $32.8 백만 |
05/20/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $74.6 천 | 156,171,056,365 | $31.6 백만 |
05/19/2025 | $0.0000005 | $0.0000005 | $0.0000004 | $0.0000005 | $124.6 천 | 264,793,250,438 | $31.1 백만 |
05/18/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $100.6 천 | 200,771,694,610 | $33.1 백만 |
05/17/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $19.8 천 | 39,532,718,864 | $33.2 백만 |
05/16/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000005 | $98.4 천 | 173,914,211,616 | $37.4 백만 |
05/15/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000006 | $169.8 천 | 299,675,676,607 | $37.5 백만 |
05/14/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000006 | $175.6 천 | 305,179,895,767 | $38.1 백만 |
05/13/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000006 | $22.4 천 | 38,370,914,726 | $38.6 백만 |
05/12/2025 | $0.0000006 | $0.0000007 | $0.0000005 | $0.0000006 | $26.2 천 | 43,307,975,443 | $40 백만 |
05/11/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $25.9 천 | 41,991,578,826 | $40.7 백만 |
05/10/2025 | $0.0000004 | $0.0000007 | $0.0000004 | $0.0000006 | $38.6 천 | 78,125,373,202 | $32.6 백만 |
05/09/2025 | $0.0000004 | $0.0000005 | $0.0000004 | $0.0000004 | $18.3 천 | 44,809,241,227 | $27 백만 |
05/08/2025 | $0.0000003 | $0.0000004 | $0.0000003 | $0.0000004 | $113.2 천 | 305,912,847,162 | $24.5 백만 |
05/07/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $66.1 천 | 208,144,380,915 | $21 백만 |
05/06/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $37.5 천 | 122,912,230,895 | $20.2 백만 |
05/05/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $75 천 | 238,007,451,073 | $20.8 백만 |
유사한 코인
코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
---|---|---|---|---|---|---|---|---|
![]() | Bonk (BONK) 역사적인 가격 | $1,095,475,915 | $22,829,183 | 69.5 T | -0.04% | -6.75% | ||
![]() | SPX6900 (SPX) 역사적인 가격 | $1,087,979,485 | $48,116,725 | 931 M | 4.08% | 1.37% | ||
![]() | Fartcoin (FARTCOIN) 역사적인 가격 | $906,701,630 | $97,782,764 | 1000 M | -3.95% | -14.20% | ||
![]() | dogwifhat (WIF) 역사적인 가격 | $880,391,420 | $289,256,827 | 998.8 M | -0.78% | -9.25% | ||
![]() | Shiba Inu (SHIB) 역사적인 가격 | $7,580,229,490 | $35,990,994 | 589.3 T | 0.29% | -2.05% | ||
![]() | Boop (BOOP) 역사적인 가격 | $5,527,672,716 | $9,738 | 99.6 B | -2.80% | -6.57% | ||
![]() | Pepe (PEPE) 역사적인 가격 | $5,026,035,843 | $18,890,360 | 420.7 T | 0.72% | -3.62% | ||
![]() | OFFICIAL TRUMP (TRUMP) 역사적인 가격 | $2,183,283,327 | $212,915,460 | 200 M | 0.90% | -2.29% | ||
![]() | Wrapped Centrifuge (WCFG) 역사적인 가격 | $24,044,242 | $45,478 | 137.4 M | -1.69% | -3.31% |