광고
STUFF 역사적인 가격
/
과거 데이터 STUFF.io
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[주요 뉴스] 비트코인 트레저리 전략, 기업들 사이에서 확산 중](/img/nimg/7315681.jpg)
| 첫 가격 | 2025 1월 ($0.0147) |
|---|---|
| 가장 낮은 가격 | 2025 5월 ($0.00529) |
| 최고 가격 | 2025 1월 ($0.0147) |
역사적인 가격: STUFF.io
차트
STUFF OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(STUFF) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $0.00576 | $0.00608 | $0.00572 | $0.00575 | $11 천 | 1,873,917 | $6.7 백만 |
| 06/02/2025 | $0.00572 | $0.00620 | $0.00550 | $0.00576 | $7.4 천 | 1,300,559 | $6.6 백만 |
| 06/01/2025 | $0.00594 | $0.00594 | $0.00550 | $0.00572 | $3.8 천 | 665,735 | $6.6 백만 |
| 05/31/2025 | $0.00600 | $0.00600 | $0.00550 | $0.00594 | $5.6 천 | 982,373 | $6.5 백만 |
| 05/30/2025 | $0.00587 | $0.00619 | $0.00558 | $0.00600 | $16.8 천 | 2,808,244 | $6.9 백만 |
| 05/29/2025 | $0.00525 | $0.00627 | $0.00520 | $0.00587 | $20.3 천 | 3,765,607 | $6.2 백만 |
| 05/28/2025 | $0.00545 | $0.00545 | $0.00511 | $0.00525 | $7.9 천 | 1,496,515 | $6.1 백만 |
| 05/27/2025 | $0.00550 | $0.00567 | $0.00521 | $0.00545 | $4 천 | 733,080 | $6.2 백만 |
| 05/26/2025 | $0.00536 | $0.00566 | $0.00536 | $0.00550 | $4.6 천 | 845,882 | $6.3 백만 |
| 05/25/2025 | $0.00530 | $0.00551 | $0.00522 | $0.00536 | $3.1 천 | 587,025 | $6.2 백만 |
| 05/24/2025 | $0.00547 | $0.00584 | $0.00530 | $0.00530 | $3 천 | 551,120 | $6.3 백만 |
| 05/23/2025 | $0.00573 | $0.00619 | $0.00547 | $0.00547 | $16.1 천 | 2,804,772 | $6.6 백만 |
| 05/22/2025 | $0.00564 | $0.00619 | $0.00555 | $0.00573 | $7 천 | 1,171,329 | $6.9 백만 |
| 05/21/2025 | $0.00559 | $0.00598 | $0.00524 | $0.00564 | $10.9 천 | 1,990,852 | $6.3 백만 |
| 05/20/2025 | $0.00564 | $0.00567 | $0.00512 | $0.00559 | $7.9 천 | 1,458,262 | $6.3 백만 |
| 05/19/2025 | $0.00543 | $0.00564 | $0.00503 | $0.00564 | $9 천 | 1,676,851 | $6.2 백만 |
| 05/18/2025 | $0.00533 | $0.00570 | $0.00520 | $0.00536 | $5.8 천 | 1,061,633 | $6.3 백만 |
| 05/17/2025 | $0.00561 | $0.00570 | $0.00520 | $0.00533 | $10.4 천 | 1,888,073 | $6.4 백만 |
| 05/16/2025 | $0.00573 | $0.00587 | $0.00550 | $0.00561 | $13.1 천 | 2,306,158 | $6.6 백만 |
| 05/15/2025 | $0.00603 | $0.00613 | $0.00560 | $0.00573 | $7.3 천 | 1,254,210 | $6.7 백만 |
| 05/14/2025 | $0.00621 | $0.00621 | $0.00586 | $0.00603 | $6.6 천 | 1,097,308 | $7 백만 |
| 05/13/2025 | $0.00612 | $0.00622 | $0.00570 | $0.00621 | $11.6 천 | 1,919,041 | $7 백만 |
| 05/12/2025 | $0.00630 | $0.00679 | $0.00601 | $0.00612 | $11 천 | 1,722,406 | $7.3 백만 |
| 05/11/2025 | $0.00673 | $0.00674 | $0.00601 | $0.00630 | $6.7 천 | 1,051,485 | $7.4 백만 |
| 05/10/2025 | $0.00597 | $0.00673 | $0.00597 | $0.00673 | $9 천 | 1,434,065 | $7.3 백만 |
| 05/09/2025 | $0.00613 | $0.00645 | $0.00594 | $0.00597 | $8.9 천 | 1,439,051 | $7.2 백만 |
| 05/08/2025 | $0.00546 | $0.00627 | $0.00546 | $0.00613 | $18.5 천 | 3,182,203 | $6.7 백만 |
| 05/07/2025 | $0.00562 | $0.00597 | $0.00534 | $0.00540 | $8 천 | 1,432,130 | $6.4 백만 |
| 05/06/2025 | $0.00541 | $0.00594 | $0.00525 | $0.00562 | $12.2 천 | 2,252,919 | $6.3 백만 |
| 05/05/2025 | $0.00543 | $0.00596 | $0.00538 | $0.00541 | $6.7 천 | 1,194,302 | $6.5 백만 |
| 05/04/2025 | $0.00605 | $0.00605 | $0.00543 | $0.00543 | $6.8 천 | 1,155,689 | $6.8 백만 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | GT Protocol (GTAI) 역사적인 가격 | $6,284,730 | $1,705,358 | 46.5 M | -2.72% | -7.38% | ||
 | Blockchain Foundation for Innovation & Collaboration (BFIC) 역사적인 가격 | $6,923,579 | $21,744 | 10.6 M | 11.35% | 30.85% | ||
 | Juno Network (JUNO) 역사적인 가격 | $6,896,645 | $53,103 | 79.5 M | -1.55% | -2.43% | ||
 | Wecan Group (WECAN) 역사적인 가격 | $6,317,699 | $38,853 | 827.4 M | -7.44% | -6.10% | ||
 | WhiteCoin (XWC) 역사적인 가격 | $6,923,290 | $179,553 | 712.3 M | 1.14% | 1.25% | ||
 | The Root Network (ROOT) 역사적인 가격 | $6,698,076 | $4,349,645 | 1.4 B | -13.29% | -34.71% | ||
 | Stake DAO (SDT) 역사적인 가격 | $6,392,570 | $2,152 | 23.9 M | -4.68% | -3.62% | ||
 | Moon Tropica (CAH) 역사적인 가격 | $6,690,797 | $15,168 | 2.2 M | 0.56% | -0.86% | ||
 | RabBitcoin (RBTC) 역사적인 가격 | $6,502,606 | $114,229 | 7.4 T | -1.79% | -2.39% |