광고
BRETT2.0 역사적인 가격
/
과거 데이터 Brett 2.0
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 첫 가격 | 2025 1월 ($0.000262) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.000147) |
| 최고 가격 | 2025 1월 ($0.000372) |
역사적인 가격: Brett 2.0
차트
BRETT2.0 OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(BRETT2.0) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/24/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/23/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/22/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/21/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/20/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/19/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/18/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/17/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/16/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/15/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/14/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/13/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/12/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/11/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/10/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/09/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/08/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/07/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/06/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/05/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/04/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/03/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/02/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/01/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 05/31/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 05/30/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 05/29/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 05/28/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 05/27/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 05/26/2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $0 | 0? | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) 역사적인 가격 | $1,918,346,400 | $55,470 | 420.7 B | 1.33% | 0.44% | ||
 | SPX6900 (SPX) 역사적인 가격 | $1,170,178,515 | $65,240,482 | 931 M | -1.98% | -7.64% | ||
 | Fartcoin (FARTCOIN) 역사적인 가격 | $963,961,355 | $99,727,553 | 1000 M | -3.96% | -10.01% | ||
 | Bonk (BONK) 역사적인 가격 | $938,801,103 | $14,965,654 | 69.5 T | -1.32% | -4.53% | ||
 | Shiba Inu (SHIB) 역사적인 가격 | $6,753,167,973 | $27,090,192 | 589.3 T | -1.09% | -1.70% | ||
 | Pepe (PEPE) 역사적인 가격 | $3,954,417,445 | $15,940,694 | 420.7 T | -0.54% | -6.24% | ||
 | Boop (BOOP) 역사적인 가격 | $3,017,810,510 | $3,292 | 99.6 B | -0.66% | -1.30% | ||
 | OFFICIAL TRUMP (TRUMP) 역사적인 가격 | $1,784,444,318 | $166,941,785 | 200 M | -0.05% | -2.43% | ||
 | Pige (PIGE) 역사적인 가격 | $0 | $0 | 0 | 1.47% | 0.96% |