![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[오디오 뉴스] 트럼프와 머스크…그 복잡한 관계](/img/nimg/7306007.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $13.79 | $22.12 | |
| 2022 | $23.02 | $0.7193 | 3,100% |
| 2023 | $0.7363 | $0.5021 | 46.66% |
| 2024 | $0.4785 | $0.0961 | 397.96% |
| 2025 | $0.0933 | $0.0283 | 229.40% |
광고
BTCST 역사적인 가격
/
과거 데이터 BTC Standard Hashrate Token
| 첫 가격 | 2021 7월 ($13.64) |
|---|---|
| 가장 낮은 가격 | 2025 1월 ($0.0216) |
| 최고 가격 | 2021 10월 ($61.78) |
| 최고의 해 | 2023 |
| 최악의 해 | 2022 |
| 최고의 달 | 2월 |
| 최악의 달 | 9월 |
역사적인 가격: BTC Standard Hashrate Token
차트
BTC Standard Hashrate Token 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $26.97 | $79.71 | $12.04 | $22.12 | $277.5 백만 | $537.6 천 | $9.9 백만 | 9.9 백만 | 106% |
| 2022 | $11.77 | $39.80 | $0.7011 | $0.7193 | $125 백만 | $10.8 백만 | $293.2 백만 | 10.1 백만 | 211% |
| 2023 | $0.5398 | $1.73 | $0.2315 | $0.5021 | $5.4 백만 | $504.1 천 | $2.7 백만 | 9.8 백만 | 204% |
| 2024 | $0.3017 | $0.6725 | $0.0297 | $0.0961 | $3.3 백만 | $65.2 천 | $248.1 천 | 10.2 백만 | 176% |
| 2025 | $0.0324 | $0.1090 | $0.0195 | $0.0283 | $377.5 천 | $25.1 천 | $101.1 천 | 12.1 백만 | 102% |
BTC Standard Hashrate Token 연간 수익
BTC Standard Hashrate Token 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 25.86% O:$13.79 C:$17.36 | 26.37% O:$17.27 C:$21.82 | -30.88% O:$21.79 C:$15.06 | 146.62% O:$15.07 C:$37.16 | -14.93% O:$37.15 C:$31.60 | -29.94% O:$31.57 C:$22.12 | ||||||
| 2022 | -30.07% O:$22.12 C:$15.47 | 23.10% O:$15.45 C:$19.02 | -11.67% O:$19.49 C:$17.22 | -17.73% O:$17.22 C:$14.16 | -44.19% O:$14.16 C:$7.90 | -32.56% O:$7.91 C:$5.34 | 456.02% O:$5.33 C:$29.64 | -62.97% O:$29.17 C:$10.80 | -18.58% O:$10.80 C:$8.79 | -0.80% O:$8.80 C:$8.73 | -37.06% O:$8.72 C:$5.49 | -86.91% O:$5.49 C:$0.72 |
| 2023 | 59.58% O:$0.72 C:$1.15 | 0.07% O:$1.16 C:$1.16 | -43.28% O:$1.16 C:$0.66 | -30.20% O:$0.66 C:$0.46 | -19.14% O:$0.46 C:$0.37 | -5.19% O:$0.37 C:$0.35 | 1.07% O:$0.35 C:$0.36 | -24.03% O:$0.36 C:$0.27 | -5.21% O:$0.27 C:$0.26 | 37.39% O:$0.26 C:$0.35 | -11.66% O:$0.35 C:$0.31 | 62.29% O:$0.31 C:$0.50 |
| 2024 | -21.91% O:$0.50 C:$0.39 | 5.28% O:$0.39 C:$0.41 | 22.39% O:$0.41 C:$0.50 | -27.20% O:$0.50 C:$0.37 | -5.78% O:$0.37 C:$0.35 | -14.40% O:$0.35 C:$0.30 | -21.55% O:$0.30 C:$0.23 | 23.38% O:$0.23 C:$0.29 | -14.01% O:$0.28 C:$0.24 | -65.58% O:$0.24 C:$0.08 | 64.63% O:$0.08 C:$0.14 | -30.01% O:$0.14 C:$0.10 |
| 2025 | -75.11% O:$0.10 C:$0.02 | 13.09% O:$0.02 C:$0.03 | 18.70% O:$0.03 C:$0.03 | 1.89% O:$0.03 C:$0.03 | -13.16% O:$0.03 C:$0.03 |
BTCST OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(BTCST) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.0283 | $0.0301 | $0.0280 | $0.0298 | $97.2 천 | 3,375,738 | $351.3 천 |
| 05/30/2025 | $0.0292 | $0.0294 | $0.0281 | $0.0283 | $94.8 천 | 3,295,422 | $351 천 |
| 05/29/2025 | $0.0301 | $0.0319 | $0.0292 | $0.0292 | $100.3 천 | 3,355,430 | $364.8 천 |
| 05/28/2025 | $0.0302 | $0.0305 | $0.0296 | $0.0301 | $97.1 천 | 3,220,986 | $367.9 천 |
| 05/27/2025 | $0.0294 | $0.0304 | $0.0292 | $0.0302 | $94.6 천 | 3,166,454 | $364.5 천 |
| 05/26/2025 | $0.0298 | $0.0301 | $0.0289 | $0.0294 | $91.6 천 | 3,089,270 | $361.9 천 |
| 05/25/2025 | $0.0299 | $0.0304 | $0.0289 | $0.0299 | $96.1 천 | 3,231,691 | $362.7 천 |
| 05/24/2025 | $0.0295 | $0.0319 | $0.0295 | $0.0299 | $101.1 천 | 3,248,910 | $379.6 천 |
| 05/23/2025 | $0.0303 | $0.0304 | $0.0295 | $0.0295 | $83.7 천 | 2,791,065 | $366 천 |
| 05/22/2025 | $0.0298 | $0.0303 | $0.0288 | $0.0302 | $24.4 천 | 812,220 | $366.2 천 |
| 05/21/2025 | $0.0291 | $0.0300 | $0.0291 | $0.0298 | $26.1 천 | 881,144 | $360.7 천 |
| 05/20/2025 | $0.0296 | $0.0303 | $0.0276 | $0.0291 | $28 천 | 949,606 | $359.3 천 |
| 05/19/2025 | $0.0306 | $0.0310 | $0.0280 | $0.0296 | $30.1 천 | 1,011,877 | $363.5 천 |
| 05/18/2025 | $0.0291 | $0.0320 | $0.0291 | $0.0306 | $24.8 천 | 828,865 | $365.1 천 |
| 05/17/2025 | $0.0300 | $0.0300 | $0.0286 | $0.0291 | $25.9 천 | 892,466 | $354.5 천 |
| 05/16/2025 | $0.0306 | $0.0313 | $0.0293 | $0.0296 | $28.8 천 | 957,401 | $367.4 천 |
| 05/15/2025 | $0.0328 | $0.0330 | $0.0300 | $0.0306 | $32.7 천 | 1,034,071 | $385.7 천 |
| 05/14/2025 | $0.0318 | $0.0339 | $0.0303 | $0.0328 | $33.4 천 | 1,040,422 | $391.2 천 |
| 05/13/2025 | $0.0323 | $0.0323 | $0.0307 | $0.0318 | $28.5 천 | 912,478 | $381.3 천 |
| 05/12/2025 | $0.0331 | $0.0346 | $0.0319 | $0.0323 | $30.2 천 | 903,264 | $408.5 천 |
| 05/11/2025 | $0.0343 | $0.0350 | $0.0327 | $0.0331 | $23.9 천 | 705,063 | $413.9 천 |
| 05/10/2025 | $0.0341 | $0.0351 | $0.0330 | $0.0343 | $15.7 천 | 458,320 | $417.4 천 |
| 05/09/2025 | $0.0365 | $0.0374 | $0.0325 | $0.0341 | $27.8 천 | 800,337 | $424.2 천 |
| 05/08/2025 | $0.0334 | $0.0377 | $0.0334 | $0.0363 | $37.5 천 | 1,060,217 | $431 천 |
| 05/07/2025 | $0.0324 | $0.0340 | $0.0324 | $0.0335 | $29.2 천 | 885,030 | $403 천 |
| 05/06/2025 | $0.0321 | $0.0330 | $0.0318 | $0.0324 | $17.4 천 | 538,126 | $394.2 천 |
| 05/05/2025 | $0.0327 | $0.0327 | $0.0311 | $0.0321 | $21.5 천 | 668,513 | $392.2 천 |
| 05/04/2025 | $0.0334 | $0.0342 | $0.0327 | $0.0327 | $25.8 천 | 772,882 | $407.7 천 |
| 05/03/2025 | $0.0328 | $0.0339 | $0.0319 | $0.0334 | $21.7 천 | 657,890 | $401.7 천 |
| 05/02/2025 | $0.0319 | $0.0331 | $0.0319 | $0.0328 | $16.6 천 | 511,346 | $396.3 천 |
| 05/01/2025 | $0.0326 | $0.0341 | $0.0317 | $0.0321 | $20.5 천 | 629,371 | $397.2 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | BlockchainSpace (GUILD) 역사적인 가격 | $348,121 | $2 | 453.8 M | -0.14% | 0% | ||
 | Lithium Finance (LITH) 역사적인 가격 | $340,528 | $259,042 | 5.6 B | -4.14% | -14.04% | ||
 | Cat Own Kimono (COK) 역사적인 가격 | $313,563 | $2,021 | 998.6 B | -19.28% | -9.25% | ||
 | Success Kid (SKID) 역사적인 가격 | $569,032 | $25,645 | 86.7 M | 64.00% | 64.00% | ||
 | CZ THE GOAT (CZGOAT) 역사적인 가격 | $359,025 | $57,568 | 831.5 M | -21.05% | -18.75% | ||
 | Forest Knight (KNIGHT) 역사적인 가격 | $375,032 | $90,786 | 46.3 M | -1.63% | -0.43% | ||
 | XYRO (XYRO) 역사적인 가격 | $353,161 | $375,425 | 87.8 M | -7.55% | 2.04% | ||
 | Canxium (CAU) 역사적인 가격 | $291,997 | $22,933 | 918.2 K | -21.09% | -2.45% | ||
 | Spintop (SPIN) 역사적인 가격 | $340,794 | $277 | 289.8 M | -7.04% | -0.51% |