![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $1.74 | $0.2271 | |
| 2022 | $0.2354 | $0.0221 | 963.40% |
| 2023 | $0.0219 | $0.0275 | -20.54% |
| 2024 | $0.0279 | $0.00793 | 251.39% |
| 2025 | $0.00789 | $0.00334 | 136.28% |
광고
DFYN 역사적인 가격
/
과거 데이터 Dfyn Network
| 첫 가격 | 2021 7월 ($1.63) |
|---|---|
| 가장 낮은 가격 | 2025 5월 ($0.00300) |
| 최고 가격 | 2021 7월 ($1.63) |
| 최고의 해 | 2023 |
| 최악의 해 | 2022 |
| 최고의 달 | 11월 |
| 최악의 달 | 9월 |
역사적인 가격: Dfyn Network
차트
Dfyn Network 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.7305 | $1.93 | $0.2192 | $0.2271 | $15.7 백만 | $808.3 천 | $7.5 백만 | 25.2 백만 | 98% |
| 2022 | $0.0611 | $0.3721 | $0.0192 | $0.0221 | $3.8 백만 | $497.7 천 | $6.1 백만 | 82 백만 | 165% |
| 2023 | $0.0279 | $0.0719 | $0.0107 | $0.0275 | $4.9 백만 | $197.7 천 | $5.7 백만 | 176.7 백만 | 130% |
| 2024 | $0.0163 | $0.0483 | $0.00546 | $0.00793 | $2.7 백만 | $192.8 천 | $853.6 천 | 174 백만 | 90% |
| 2025 | $0.00469 | $0.00871 | $0.00290 | $0.00334 | $803.5 천 | $128 천 | $276.1 천 | 172.4 백만 | 40% |
Dfyn Network 연간 수익
Dfyn Network 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -22.84% O:$1.74 C:$1.34 | -41.19% O:$1.35 C:$0.79 | -36.38% O:$0.79 C:$0.51 | 22.66% O:$0.50 C:$0.62 | -3.47% O:$0.61 C:$0.59 | -61.01% O:$0.58 C:$0.23 | ||||||
| 2022 | -42.02% O:$0.23 C:$0.13 | -25.82% O:$0.13 C:$0.10 | 3.78% O:$0.10 C:$0.10 | -45.75% O:$0.10 C:$0.06 | -40.89% O:$0.06 C:$0.03 | -38.45% O:$0.03 C:$0.02 | 55.91% O:$0.02 C:$0.03 | 27.40% O:$0.03 C:$0.04 | -32.78% O:$0.04 C:$0.03 | -18.06% O:$0.03 C:$0.02 | 1.87% O:$0.02 C:$0.02 | -0.73% O:$0.02 C:$0.02 |
| 2023 | 39.54% O:$0.02 C:$0.03 | 60.77% O:$0.03 C:$0.05 | -19.64% O:$0.05 C:$0.04 | -0.64% O:$0.04 C:$0.04 | -16.23% O:$0.04 C:$0.03 | -18.98% O:$0.03 C:$0.03 | -18.79% O:$0.03 C:$0.02 | -33.35% O:$0.02 C:$0.01 | -11.97% O:$0.01 C:$0.01 | 1.81% O:$0.01 C:$0.01 | 130.37% O:$0.01 C:$0.03 | -9.76% O:$0.03 C:$0.03 |
| 2024 | -27.03% O:$0.03 C:$0.02 | 9.44% O:$0.02 C:$0.02 | 30.04% O:$0.02 C:$0.03 | -28.24% O:$0.03 C:$0.02 | -2.07% O:$0.02 C:$0.02 | -13.82% O:$0.02 C:$0.02 | -24.45% O:$0.02 C:$0.01 | -32.24% O:$0.01 C:$0.01 | -3.23% O:$0.01 C:$0.01 | -29.60% O:$0.01 C:$0.01 | 40.14% O:$0.01 C:$0.01 | -5.45% O:$0.01 C:$0.01 |
| 2025 | -16.52% O:$0.01 C:$0.01 | -34.70% O:$0.01 C:$0.00 | -15.05% O:$0.00 C:$0.00 | -3.71% O:$0.00 C:$0.00 | -5.99% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
DFYN OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(DFYN) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.00333 | $0.00348 | $0.00330 | $0.00334 | $180 천 | 53,893,145 | $574 천 |
| 06/03/2025 | $0.00335 | $0.00336 | $0.00332 | $0.00333 | $175.4 천 | 52,573,978 | $573.5 천 |
| 06/02/2025 | $0.00331 | $0.00336 | $0.00324 | $0.00335 | $172 천 | 52,111,094 | $567.3 천 |
| 06/01/2025 | $0.00331 | $0.00331 | $0.00328 | $0.00331 | $165.7 천 | 50,255,648 | $566.7 천 |
| 05/31/2025 | $0.00328 | $0.00333 | $0.00326 | $0.00331 | $170.2 천 | 51,610,836 | $566.7 천 |
| 05/30/2025 | $0.00336 | $0.00339 | $0.00328 | $0.00328 | $155 천 | 46,339,428 | $574.8 천 |
| 05/29/2025 | $0.00338 | $0.00344 | $0.00335 | $0.00336 | $170.4 천 | 50,229,654 | $582.9 천 |
| 05/28/2025 | $0.00338 | $0.00341 | $0.00329 | $0.00338 | $236 천 | 70,147,147 | $578.4 천 |
| 05/27/2025 | $0.00337 | $0.00344 | $0.00335 | $0.00338 | $234.4 천 | 69,183,637 | $582.4 천 |
| 05/26/2025 | $0.00336 | $0.00341 | $0.00335 | $0.00337 | $135.2 천 | 40,138,567 | $579.2 천 |
| 05/25/2025 | $0.00337 | $0.00338 | $0.00330 | $0.00336 | $138.3 천 | 41,561,967 | $572 천 |
| 05/24/2025 | $0.00341 | $0.00341 | $0.00336 | $0.00337 | $85.1 천 | 25,041,916 | $583.9 천 |
| 05/23/2025 | $0.00350 | $0.00352 | $0.00341 | $0.00341 | $133 천 | 38,373,863 | $595.5 천 |
| 05/22/2025 | $0.00347 | $0.00350 | $0.00343 | $0.00350 | $71 천 | 20,411,313 | $597.8 천 |
| 05/21/2025 | $0.00340 | $0.00347 | $0.00340 | $0.00347 | $77.3 천 | 22,581,472 | $588.4 천 |
| 05/20/2025 | $0.00344 | $0.00349 | $0.00339 | $0.00340 | $86.4 천 | 25,133,790 | $590.8 천 |
| 05/19/2025 | $0.00340 | $0.00345 | $0.00337 | $0.00344 | $67.9 천 | 19,969,705 | $584.2 천 |
| 05/18/2025 | $0.00341 | $0.00349 | $0.00339 | $0.00340 | $33.4 천 | 9,735,506 | $590.4 천 |
| 05/17/2025 | $0.00346 | $0.00346 | $0.00340 | $0.00341 | $32.9 천 | 9,627,297 | $586.7 천 |
| 05/16/2025 | $0.00348 | $0.00349 | $0.00345 | $0.00346 | $38.4 천 | 11,027,084 | $598 천 |
| 05/15/2025 | $0.00350 | $0.00351 | $0.00343 | $0.00348 | $40.3 천 | 11,576,080 | $597.8 천 |
| 05/14/2025 | $0.00356 | $0.00362 | $0.00348 | $0.00350 | $51 천 | 14,397,360 | $608.4 천 |
| 05/13/2025 | $0.00348 | $0.00360 | $0.00342 | $0.00356 | $60.3 천 | 17,293,169 | $599.6 천 |
| 05/12/2025 | $0.00356 | $0.00358 | $0.00342 | $0.00348 | $70.1 천 | 20,005,601 | $602.6 천 |
| 05/11/2025 | $0.00361 | $0.00377 | $0.00340 | $0.00355 | $82.3 천 | 23,165,991 | $610.6 천 |
| 05/10/2025 | $0.00332 | $0.00364 | $0.00330 | $0.00361 | $32.3 천 | 9,564,922 | $579.7 천 |
| 05/09/2025 | $0.00337 | $0.00367 | $0.00329 | $0.00332 | $27.1 천 | 7,846,106 | $592.6 천 |
| 05/08/2025 | $0.00301 | $0.00341 | $0.00301 | $0.00337 | $52.1 천 | 16,476,916 | $543.5 천 |
| 05/07/2025 | $0.00292 | $0.00305 | $0.00291 | $0.00302 | $44.8 천 | 14,934,316 | $515.4 천 |
| 05/06/2025 | $0.00310 | $0.00310 | $0.00290 | $0.00292 | $50.6 천 | 16,776,433 | $518.9 천 |
| 05/05/2025 | $0.00332 | $0.00334 | $0.00307 | $0.00310 | $72.4 천 | 22,293,700 | $558 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Gym Network (GYMNET) 역사적인 가격 | $554,981 | $2,153 | 124.8 M | -0.55% | -0.76% | ||
 | Angola (AGLA) 역사적인 가격 | $585,778 | $333,959 | 475.5 M | 2.45% | 4.22% | ||
 | Deri Protocol (DERI) 역사적인 가격 | $581,618 | $168,921 | 124.7 M | -2.07% | -0.78% | ||
 | XRADERS (XR) 역사적인 가격 | $565,380 | $561,002 | 18.6 M | -2.95% | -3.08% | ||
 | FREE Coin (FREE) 역사적인 가격 | $603,595 | $2,413 | 9.9 T | 5.70% | 10.06% | ||
 | Wam (WAM) 역사적인 가격 | $578,956 | $133,214 | 537.8 M | -1.03% | -1.28% | ||
 | CryptoZoon (ZOON) 역사적인 가격 | $598,650 | $106,335 | 709.1 M | -2.43% | -1.81% | ||
 | Passage (PASG) 역사적인 가격 | $584,855 | $2,307 | 496.5 M | 0% | 0% | ||
 | Outer Ring (GQ) 역사적인 가격 | $576,802 | $104,218 | 6.2 B | 0.06% | 1.14% |