| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2018 | $0.000620 | $0.000192 | |
| 2019 | $0.000202 | $0.000126 | 60.26% |
| 2020 | $0.000133 | $0.000122 | 8.74% |
| 2021 | $0.000123 | $0.000241 | -49.21% |
| 2022 | $0.000270 | $0.000153 | 75.58% |
| 2023 | $0.000155 | $0.000175 | -11.40% |
| 2024 | $0.000214 | $0.0000684 | 213.58% |
| 2025 | $0.0000686 | $0.0000960 | -28.55% |
광고
RATING 역사적인 가격
/
과거 데이터 DPRating
$0.0000935 USD (+8.31%)
+$0.000007170000
+$0.000007170000
[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스 쿽 휴머니티프로토콜 창립자 인터뷰
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·결제 기능 강화
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
오픈에덴(OpenEden), 비트고(Bitgo)와 전략적 파트너십 체결…“기관 맞춤형 자산 보관 강화”
전문가들 "기관 투자자들이 ETH 가치 오해하고 있다… 심각하게 저평가"
비트코인 하이퍼 5일 만에 100만 달러 모금 - 비트코인 생태계의 변화 이끌다?
| 첫 가격 | 2018 9월 ($0.000612) |
|---|---|
| 가장 낮은 가격 | 2024 11월 ($0.0000561) |
| 최고 가격 | 2021 5월 ($0.00144) |
| 최고의 해 | 2021 |
| 최악의 해 | 2024 |
| 최고의 달 | 10월 |
| 최악의 달 | 12월 |
역사적인 가격: DPRating
차트
DPRating 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.000434 | $0.000807 | $0.000152 | $0.000192 | $933 천 | $155.7 천 | $609.3 천 | 2.2 십억 | 73% |
| 2019 | $0.000279 | $0.00196 | $0.000114 | $0.000126 | $627.3 천 | $207.8 천 | $16.8 백만 | 2.3 십억 | 188% |
| 2020 | $0.000136 | $0.000261 | $0.0000712 | $0.000122 | $354 천 | $37.6 천 | $282.8 천 | 2.6 십억 | 132% |
| 2021 | $0.000342 | $0.00215 | $0.0000962 | $0.000241 | $819.4 천 | $68 천 | $2.4 백만 | 2.4 십억 | 259% |
| 2022 | $0.000164 | $0.000360 | $0.000130 | $0.000153 | $350 천 | $26.1 천 | $129.2 천 | 2.1 십억 | 110% |
| 2023 | $0.000175 | $0.000501 | $0.0000954 | $0.000175 | $427.5 천 | $20.3 천 | $82.1 천 | 2.4 십억 | 120% |
| 2024 | $0.000111 | $0.000258 | $0.0000525 | $0.0000684 | $308.2 천 | $8.6 천 | $95.1 천 | 2.8 십억 | 109% |
| 2025 | $0.0000719 | $0.000104 | $0.0000642 | $0.0000960 | $199.1 천 | $19.9 천 | $105.8 천 | 2.8 십억 | 43% |
DPRating 연간 수익
DPRating 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 0.60% O:$0.00 C:$0.00 | 0.28% O:$0.00 C:$0.00 | -59.93% O:$0.00 C:$0.00 | -23.40% O:$0.00 C:$0.00 | ||||||||
| 2019 | 46.88% O:$0.00 C:$0.00 | -18.37% O:$0.00 C:$0.00 | 38.42% O:$0.00 C:$0.00 | 28.71% O:$0.00 C:$0.00 | 16.46% O:$0.00 C:$0.00 | 7.17% O:$0.00 C:$0.00 | -33.48% O:$0.00 C:$0.00 | -32.04% O:$0.00 C:$0.00 | -20.68% O:$0.00 C:$0.00 | -15.43% O:$0.00 C:$0.00 | -16.04% O:$0.00 C:$0.00 | -2.35% O:$0.00 C:$0.00 |
| 2020 | 14.50% O:$0.00 C:$0.00 | -1.24% O:$0.00 C:$0.00 | -30.49% O:$0.00 C:$0.00 | 30.47% O:$0.00 C:$0.00 | 11.92% O:$0.00 C:$0.00 | 1.68% O:$0.00 C:$0.00 | 27.95% O:$0.00 C:$0.00 | -1.40% O:$0.00 C:$0.00 | -33.68% O:$0.00 C:$0.00 | 18.57% O:$0.00 C:$0.00 | 6.50% O:$0.00 C:$0.00 | -23.90% O:$0.00 C:$0.00 |
| 2021 | 92.24% O:$0.00 C:$0.00 | -13.64% O:$0.00 C:$0.00 | 130.41% O:$0.00 C:$0.00 | -14.70% O:$0.00 C:$0.00 | -15.80% O:$0.00 C:$0.00 | -32.60% O:$0.00 C:$0.00 | 73.20% O:$0.00 C:$0.00 | 30.17% O:$0.00 C:$0.00 | -55.49% O:$0.00 C:$0.00 | 60.27% O:$0.00 C:$0.00 | -9.42% O:$0.00 C:$0.00 | -27.86% O:$0.00 C:$0.00 |
| 2022 | -11.97% O:$0.00 C:$0.00 | -12.89% O:$0.00 C:$0.00 | -7.81% O:$0.00 C:$0.00 | -11.31% O:$0.00 C:$0.00 | -1.62% O:$0.00 C:$0.00 | -7.75% O:$0.00 C:$0.00 | 4.99% O:$0.00 C:$0.00 | -2.92% O:$0.00 C:$0.00 | 0.83% O:$0.00 C:$0.00 | 4.99% O:$0.00 C:$0.00 | 1.60% O:$0.00 C:$0.00 | 3.34% O:$0.00 C:$0.00 |
| 2023 | 2.66% O:$0.00 C:$0.00 | 0.00% O:$0.00 C:$0.00 | 15.22% O:$0.00 C:$0.00 | 6.50% O:$0.00 C:$0.00 | -22.83% O:$0.00 C:$0.00 | -7.51% O:$0.00 C:$0.00 | 3.14% O:$0.00 C:$0.00 | 27.28% O:$0.00 C:$0.00 | 12.97% O:$0.00 C:$0.00 | -12.03% O:$0.00 C:$0.00 | -2.79% O:$0.00 C:$0.00 | -4.07% O:$0.00 C:$0.00 |
| 2024 | -1.20% O:$0.00 C:$0.00 | 4.39% O:$0.00 C:$0.00 | -5.18% O:$0.00 C:$0.00 | -38.10% O:$0.00 C:$0.00 | 13.02% O:$0.00 C:$0.00 | -19.54% O:$0.00 C:$0.00 | -10.51% O:$0.00 C:$0.00 | -20.71% O:$0.00 C:$0.00 | -7.66% O:$0.00 C:$0.00 | -4.10% O:$0.00 C:$0.00 | 6.55% O:$0.00 C:$0.00 | 5.24% O:$0.00 C:$0.00 |
| 2025 | -0.58% O:$0.00 C:$0.00 | 2.94% O:$0.00 C:$0.00 | 1.06% O:$0.00 C:$0.00 | 1.33% O:$0.00 C:$0.00 | 6.26% O:$0.00 C:$0.00 | 14.12% O:$0.00 C:$0.00 |
RATING OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(RATING) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0.0000869 | $0.000102 | $0.0000862 | $0.0000960 | $92.9 천 | 1,046,781,249 | $246.5 천 |
| 06/11/2025 | $0.0000784 | $0.000104 | $0.0000773 | $0.0000869 | $90.6 천 | 1,043,368,757 | $241.1 천 |
| 06/10/2025 | $0.0000793 | $0.0000793 | $0.0000784 | $0.0000784 | $70.1 천 | 889,583,585 | $218.9 천 |
| 06/09/2025 | $0.0000793 | $0.0000793 | $0.0000793 | $0.0000793 | $105.8 천 | 1,333,819,019 | $220.3 천 |
| 06/08/2025 | $0.0000811 | $0.0000811 | $0.0000784 | $0.0000793 | $105.8 천 | 1,334,930,557 | $220.1 천 |
| 06/07/2025 | $0.0000754 | $0.0000828 | $0.0000736 | $0.0000811 | $82.1 천 | 1,089,448,719 | $209.4 천 |
| 06/06/2025 | $0.0000759 | $0.0000759 | $0.0000753 | $0.0000754 | $90.7 천 | 1,198,463,158 | $210.2 천 |
| 06/05/2025 | $0.0000761 | $0.0000762 | $0.0000758 | $0.0000759 | $96.9 천 | 1,273,147,748 | $211.5 천 |
| 06/04/2025 | $0.0000761 | $0.0000762 | $0.0000761 | $0.0000761 | $93.8 천 | 1,231,675,081 | $211.6 천 |
| 06/03/2025 | $0.0000815 | $0.0000815 | $0.0000761 | $0.0000761 | $98.1 천 | 1,261,949,359 | $215.9 천 |
| 06/02/2025 | $0.0000757 | $0.0000841 | $0.0000717 | $0.0000815 | $61.2 천 | 814,672,484 | $208.6 천 |
| 06/01/2025 | $0.0000762 | $0.0000762 | $0.0000756 | $0.0000757 | $49 천 | 645,364,731 | $210.9 천 |
| 05/31/2025 | $0.0000776 | $0.0000776 | $0.0000758 | $0.0000762 | $89.6 천 | 1,170,468,548 | $212.7 천 |
| 05/30/2025 | $0.0000771 | $0.0000777 | $0.0000768 | $0.0000776 | $94.5 천 | 1,219,893,522 | $215.2 천 |
| 05/29/2025 | $0.0000772 | $0.0000773 | $0.0000771 | $0.0000771 | $98.4 천 | 1,274,780,039 | $214.4 천 |
| 05/28/2025 | $0.0000736 | $0.0000800 | $0.0000733 | $0.0000772 | $97 천 | 1,271,393,235 | $212.1 천 |
| 05/27/2025 | $0.0000736 | $0.0000736 | $0.0000735 | $0.0000736 | $91.3 천 | 1,240,531,937 | $204.4 천 |
| 05/26/2025 | $0.0000731 | $0.0000736 | $0.0000731 | $0.0000736 | $87.1 천 | 1,185,915,852 | $204.2 천 |
| 05/25/2025 | $0.0000731 | $0.0000732 | $0.0000731 | $0.0000731 | $81.9 천 | 1,120,591,480 | $203.1 천 |
| 05/24/2025 | $0.0000731 | $0.0000731 | $0.0000731 | $0.0000731 | $94.5 천 | 1,293,151,138 | $203.1 천 |
| 05/23/2025 | $0.0000731 | $0.0000731 | $0.0000730 | $0.0000731 | $84.5 천 | 1,155,528,353 | $203.1 천 |
| 05/22/2025 | $0.0000733 | $0.0000740 | $0.0000729 | $0.0000731 | $25.6 천 | 347,546,841 | $204.4 천 |
| 05/21/2025 | $0.0000729 | $0.0000737 | $0.0000728 | $0.0000733 | $25 천 | 340,602,485 | $203.8 천 |
| 05/20/2025 | $0.0000729 | $0.0000729 | $0.0000728 | $0.0000729 | $26.4 천 | 362,185,260 | $202.4 천 |
| 05/19/2025 | $0.0000729 | $0.0000729 | $0.0000728 | $0.0000729 | $24.9 천 | 341,517,474 | $202.4 천 |
| 05/18/2025 | $0.0000726 | $0.0000729 | $0.0000725 | $0.0000729 | $25.6 천 | 352,278,424 | $202 천 |
| 05/17/2025 | $0.0000722 | $0.0000726 | $0.0000722 | $0.0000726 | $25.9 천 | 358,136,739 | $201 천 |
| 05/16/2025 | $0.0000751 | $0.0000751 | $0.0000719 | $0.0000722 | $23.8 천 | 319,018,996 | $207.4 천 |
| 05/15/2025 | $0.0000744 | $0.0000754 | $0.0000744 | $0.0000751 | $24.1 천 | 321,965,820 | $208 천 |
| 05/14/2025 | $0.0000720 | $0.0000751 | $0.0000719 | $0.0000744 | $25.7 천 | 354,122,703 | $201.7 천 |
| 05/13/2025 | $0.0000762 | $0.0000762 | $0.0000710 | $0.0000720 | $23.2 천 | 315,748,579 | $204.5 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | DEER TOKEN (DEER) 역사적인 가격 | $259,240 | $574 | 551.6 M | 0% | 74.40% | ||
 | Juggernaut (JGN) 역사적인 가격 | $257,489 | $5,454 | 150 M | -16.24% | -25.89% | ||
 | Richie Rich (RICHIE) 역사적인 가격 | $267,170 | $36,555 | 33.1 M | 1.70% | -3.98% | ||
 | smiling dolphin (MIHARU) 역사적인 가격 | $261,971 | $234,028 | 999.9 M | 0% | 0% | ||
 | Slingshot (SLING) 역사적인 가격 | $271,670 | $67,545 | 186.5 M | 2.39% | 5.88% | ||
 | iCommunity (ICOM) 역사적인 가격 | $258,829 | $344 | 57.8 M | -8.27% | -17.08% | ||
 | APY.vision (VISION) 역사적인 가격 | $263,004 | $374 | 1.5 M | -4.79% | -8.73% | ||
 | OneLedger (OLT) 역사적인 가격 | $259,045 | $146,475 | 506.9 M | -3.95% | -3.40% | ||
 | 0chain (ZCN) 역사적인 가격 | $271,936 | $163 | 48.4 M | -4.79% | -10.85% |