![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2022 | $0.6591 | $0.5173 | |
| 2023 | $0.4944 | $0.5136 | -3.73% |
| 2024 | $0.4821 | $0.0634 | 660.14% |
| 2025 | $0.0642 | $0.0259 | 147.98% |
광고
TYRANT 역사적인 가격
/
과거 데이터 Fable Of The Dragon
| 첫 가격 | 2022 12월 ($0.6364) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.0148) |
| 최고 가격 | 2023 2월 ($0.7361) |
| 최고의 해 | 2023 |
| 최악의 해 | 2024 |
| 최고의 달 | 10월 |
| 최악의 달 | 2월 |
역사적인 가격: Fable Of The Dragon
차트
Fable Of The Dragon 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.5408 | $0.7007 | $0.4532 | $0.5173 | $5.4 백만 | $272.8 천 | $634.3 천 | 10 백만 | 36% |
| 2023 | $0.2110 | $0.8598 | $0.0379 | $0.5136 | $2.1 백만 | $142.9 천 | $705.3 천 | 10 백만 | 296% |
| 2024 | $0.1246 | $0.7503 | $0.0354 | $0.0634 | $1.2 백만 | $22.4 천 | $786.3 천 | 10 백만 | 177% |
| 2025 | $0.0307 | $0.0701 | $0.0144 | $0.0259 | $304.5 천 | $1.2 천 | $15.4 천 | 10 백만 | 72% |
Fable Of The Dragon 연간 수익
Fable Of The Dragon 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -21.52% O:$0.66 C:$0.52 | |||||||||||
| 2023 | 17.45% O:$0.52 C:$0.61 | -32.43% O:$0.61 C:$0.41 | -46.93% O:$0.41 C:$0.22 | -21.39% O:$0.22 C:$0.17 | -43.69% O:$0.17 C:$0.10 | 18.70% O:$0.10 C:$0.11 | -62.74% O:$0.11 C:$0.04 | 11.31% O:$0.04 C:$0.05 | -8.73% O:$0.05 C:$0.04 | 64.04% O:$0.04 C:$0.07 | 180.66% O:$0.07 C:$0.20 | 157.66% O:$0.20 C:$0.51 |
| 2024 | -44.07% O:$0.51 C:$0.29 | -39.67% O:$0.29 C:$0.17 | -7.34% O:$0.17 C:$0.16 | -49.74% O:$0.16 C:$0.08 | 10.82% O:$0.08 C:$0.09 | -21.99% O:$0.09 C:$0.07 | -23.75% O:$0.07 C:$0.05 | -15.96% O:$0.05 C:$0.04 | 20.11% O:$0.04 C:$0.05 | 68.98% O:$0.05 C:$0.09 | 6.07% O:$0.09 C:$0.10 | -34.14% O:$0.10 C:$0.06 |
| 2025 | -24.07% O:$0.06 C:$0.05 | -44.19% O:$0.05 C:$0.03 | -26.86% O:$0.03 C:$0.02 | -9.92% O:$0.02 C:$0.02 | 48.76% O:$0.02 C:$0.03 | -5.07% O:$0.03 C:$0.03 | -100% O:$0.03 C:$0 |
TYRANT OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(TYRANT) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $0.0259 | $0.0265 | $0.0257 | $0.0265 | $13 | 533.23 | $260.6 천 |
| 07/02/2025 | $0.0242 | $0.0263 | $0.0241 | $0.0259 | $1.3 천 | 51,389 | $250.2 천 |
| 07/01/2025 | $0.0250 | $0.0251 | $0.0241 | $0.0242 | $1.2 천 | 48,864 | $246.1 천 |
| 06/30/2025 | $0.0252 | $0.0254 | $0.0246 | $0.0250 | $1.2 천 | 49,710 | $250 천 |
| 06/29/2025 | $0.0245 | $0.0254 | $0.0244 | $0.0252 | $1.3 천 | 50,877 | $245.9 천 |
| 06/28/2025 | $0.0244 | $0.0246 | $0.0242 | $0.0245 | $1.2 천 | 49,863 | $244.3 천 |
| 06/27/2025 | $0.0250 | $0.0254 | $0.0241 | $0.0244 | $3.1 천 | 124,357 | $249.3 천 |
| 06/26/2025 | $0.0250 | $0.0260 | $0.0248 | $0.0250 | $75 | 2,991 | $253.1 천 |
| 06/25/2025 | $0.0258 | $0.0260 | $0.0248 | $0.0250 | $75 | 2,977 | $254.6 천 |
| 06/24/2025 | $0.0254 | $0.0261 | $0.0251 | $0.0258 | $1.5 천 | 60,573 | $255.1 천 |
| 06/23/2025 | $0.0235 | $0.0255 | $0.0231 | $0.0255 | $1.5 천 | 63,852 | $239.6 천 |
| 06/22/2025 | $0.0248 | $0.0249 | $0.0225 | $0.0234 | $1.6 천 | 68,887 | $237.7 천 |
| 06/21/2025 | $0.0261 | $0.0264 | $0.0241 | $0.0246 | $24 | 933.20 | $260.1 천 |
| 06/20/2025 | $0.0274 | $0.0279 | $0.0259 | $0.0261 | $14 | 521.78 | $271.2 천 |
| 06/19/2025 | $0.0274 | $0.0276 | $0.0270 | $0.0274 | $14 | 542.01 | $273.5 천 |
| 06/18/2025 | $0.0271 | $0.0275 | $0.0267 | $0.0274 | $2.2 천 | 79,094 | $272.4 천 |
| 06/17/2025 | $0.0274 | $0.0283 | $0.0266 | $0.0272 | $827 | 30,072 | $275.2 천 |
| 06/16/2025 | $0.0278 | $0.0289 | $0.0275 | $0.0276 | $840 | 29,638 | $283.7 천 |
| 06/15/2025 | $0.0276 | $0.0279 | $0.0272 | $0.0278 | $22 | 820.31 | $276.4 천 |
| 06/14/2025 | $0.0286 | $0.0286 | $0.0272 | $0.0276 | $22 | 805.82 | $279.9 천 |
| 06/13/2025 | $0.0293 | $0.0293 | $0.0272 | $0.0286 | $2.9 천 | 101,793 | $280.6 천 |
| 06/12/2025 | $0.0323 | $0.0324 | $0.0291 | $0.0294 | $2.9 천 | 94,921 | $309.6 천 |
| 06/11/2025 | $0.0353 | $0.0355 | $0.0321 | $0.0323 | $3.8 천 | 114,467 | $330.2 천 |
| 06/10/2025 | $0.0340 | $0.0354 | $0.0334 | $0.0353 | $70 | 2,050 | $342.9 천 |
| 06/09/2025 | $0.0305 | $0.0364 | $0.0302 | $0.0341 | $15.4 천 | 470,295 | $328.5 천 |
| 06/08/2025 | $0.0308 | $0.0310 | $0.0304 | $0.0305 | $178 | 5,807 | $306.7 천 |
| 06/07/2025 | $0.0299 | $0.0310 | $0.0298 | $0.0308 | $1.1 천 | 36,205 | $304.7 천 |
| 06/06/2025 | $0.0306 | $0.0307 | $0.0296 | $0.0300 | $3.1 천 | 101,273 | $302.4 천 |
| 06/05/2025 | $0.0338 | $0.0348 | $0.0303 | $0.0307 | $6.1 천 | 183,770 | $332.6 천 |
| 06/04/2025 | $0.0274 | $0.0344 | $0.0274 | $0.0338 | $10.7 천 | 341,128 | $314.7 천 |
| 06/03/2025 | $0.0271 | $0.0276 | $0.0270 | $0.0274 | $916 | 33,632 | $272.5 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) 역사적인 가격 | $2,111,863,800 | $63,214 | 420.7 B | 2.24% | 2.87% | ||
 | SPX6900 (SPX) 역사적인 가격 | $1,197,029,232 | $60,327,526 | 931 M | -0.23% | 3.65% | ||
 | Bonk (BONK) 역사적인 가격 | $1,170,415,025 | $16,032,453 | 69.5 T | 8.81% | 3.67% | ||
 | Fartcoin (FARTCOIN) 역사적인 가격 | $1,213,273,456 | $142,979,101 | 1000 M | 3.27% | 5.60% | ||
 | Shiba Inu (SHIB) 역사적인 가격 | $6,989,912,971 | $26,094,651 | 589.3 T | -0.31% | 0.07% | ||
 | Pepe (PEPE) 역사적인 가격 | $4,248,771,353 | $16,072,655 | 420.7 T | -1.01% | -0.61% | ||
 | Boop (BOOP) 역사적인 가격 | $2,818,615,096 | $2,926 | 99.6 B | -4.39% | -2.41% | ||
 | OFFICIAL TRUMP (TRUMP) 역사적인 가격 | $1,770,074,904 | $143,810,914 | 200 M | -0.27% | -0.28% | ||
 | PlantVsUndead (PVU) 역사적인 가격 | $257,929 | $59,192 | 296.9 M | -0.06% | -0.08% |